FOGO Historical Data

FOGO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0314
-0.85%
$ 117.96 million $ 207.57 million
Jan 21, 4 AM $ 0.0317
+1.73%
$ 119.21 million $ 208.8 million
Jan 21, 3 AM $ 0.0311
+3.46%
$ 116.82 million $ 206.32 million
Jan 21, 2 AM $ 0.0301
-1.19%
$ 113.13 million $ 207.98 million
Jan 21, 1 AM $ 0.0305
+4.51%
$ 114.5 million $ 209.16 million
Jan 21, 12 AM $ 0.0292
+4.18%
$ 109.55 million $ 209.54 million
Jan 20, 11 PM $ 0.028
-1.37%
$ 105.35 million $ 212.52 million
Jan 20, 10 PM $ 0.0284
-0.83%
$ 106.96 million $ 215.16 million
Jan 20, 9 PM $ 0.0286
-2.55%
$ 107.33 million $ 218.88 million
Jan 20, 8 PM $ 0.0294
-1.15%
$ 110.34 million $ 220.17 million
Jan 20, 7 PM $ 0.0297
-1.18%
$ 111.64 million $ 222.53 million
Jan 20, 6 PM $ 0.0301
-0.50%
$ 112.96 million $ 227.13 million
Jan 20, 5 PM $ 0.0302
+0.67%
$ 113.54 million $ 228.85 million
Jan 20, 4 PM $ 0.03
+3.64%
$ 112.88 million $ 230.08 million
Jan 20, 3 PM $ 0.029
-0.71%
$ 108.84 million $ 232.13 million
Jan 20, 2 PM $ 0.0292
+3.02%
$ 109.58 million $ 233.55 million
Jan 20, 1 PM $ 0.0283
+0.86%
$ 106.38 million $ 233.01 million
Jan 20, 12 PM $ 0.0281
+0.02%
$ 105.48 million $ 222.05 million
Jan 20, 11 AM $ 0.0281
+1.37%
$ 105.45 million $ 193.71 million
Jan 20, 10 AM $ 0.0277
-1.06%
$ 104.3 million $ 177.03 million
Jan 20, 9 AM $ 0.028
+1.92%
$ 105.26 million $ 169.76 million
Jan 20, 8 AM $ 0.0275
-0.25%
$ 103.22 million $ 162.85 million
Jan 20, 7 AM $ 0.0275
-4.08%
$ 103.49 million $ 157.35 million
Jan 20, 6 AM $ 0.0287
-1.95%
$ 107.94 million $ 150.31 million
Jan 20, 5 AM $ 0.0293
-0.01%
$ 110.04 million $ 144.93 million
Jan 20, 4 AM $ 0.0293
-0.05%
$ 110.05 million $ 141 million
Jan 20, 3 AM $ 0.0293
-1.22%
$ 110.1 million $ 136.78 million
Jan 20, 2 AM $ 0.0297
+0.44%
$ 111.46 million $ 136.67 million
Jan 20, 1 AM $ 0.0295
-0.45%
$ 110.99 million $ 134.53 million
Jan 20, 12 AM $ 0.0297
-5.13%
$ 111.48 million $ 132.64 million
Jan 19, 11 PM $ 0.0313
+0.89%
$ 117.56 million $ 141.88 million
Jan 19, 10 PM $ 0.031
-0.42%
$ 116.49 million $ 139.16 million
Jan 19, 9 PM $ 0.0311
-0.07%
$ 116.74 million $ 136.8 million
Jan 19, 8 PM $ 0.0312
-4.27%
$ 117.07 million $ 134.59 million
Jan 19, 7 PM $ 0.0325
-0.57%
$ 122.32 million $ 130.98 million
Jan 19, 6 PM $ 0.0327
+3.43%
$ 122.96 million $ 125.42 million
Jan 19, 5 PM $ 0.0316
-1.78%
$ 118.9 million $ 122.11 million
Jan 19, 4 PM $ 0.0322
+4.47%
$ 121.05 million $ 116.99 million
Jan 19, 3 PM $ 0.0308
+3.52%
$ 115.87 million $ 113.76 million
Jan 19, 2 PM $ 0.0298
+6.55%
$ 111.93 million $ 111.71 million
Jan 19, 1 PM $ 0.0279
-3.60%
$ 105.02 million $ 109.35 million
Jan 19, 12 PM $ 0.029
+3.69%
$ 108.36 million $ 109.29 million
Jan 19, 11 AM $ 0.0279
+2.77%
$ 105.01 million $ 108.99 million
Jan 19, 10 AM $ 0.0272
-0.93%
$ 102.23 million $ 108.41 million
Jan 19, 9 AM $ 0.0275
-0.12%
$ 103.12 million $ 109.24 million
Jan 19, 8 AM $ 0.0275
-0.52%
$ 103.28 million $ 102.45 million
Jan 19, 7 AM $ 0.0276
+0.28%
$ 103.83 million $ 98.89 million
Jan 19, 6 AM $ 0.0276
-0.86%
$ 103.55 million $ 101.85 million
Jan 19, 5 AM $ 0.0278
+1.06%
$ 104.46 million $ 99.88 million
Jan 19, 4 AM $ 0.0275
-3.41%
$ 103.9 million $ 101.17 million