FOGO Historical Data

FOGO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0275
-3.41%
$ 103.9 million $ 101.17 million
Jan 19, 3 AM $ 0.0285
-2.75%
$ 106.81 million $ 100.33 million
Jan 19, 2 AM $ 0.0293
-0.34%
$ 110.14 million $ 98.23 million
Jan 19, 1 AM $ 0.0294
-0.54%
$ 110.52 million $ 99.52 million
Jan 19, 12 AM $ 0.0296
-10.83%
$ 110.54 million $ 99.76 million
Jan 18, 11 PM $ 0.0331
-3.30%
$ 124.67 million $ 88.55 million
Jan 18, 10 PM $ 0.0343
-1.72%
$ 128.78 million $ 89.5 million
Jan 18, 9 PM $ 0.0349
+1.08%
$ 131.03 million $ 91.04 million
Jan 18, 8 PM $ 0.0345
-0.02%
$ 129.63 million $ 90.49 million
Jan 18, 7 PM $ 0.0345
+0.39%
$ 129.52 million $ 90.71 million
Jan 18, 6 PM $ 0.0344
+1.99%
$ 129.03 million $ 90.25 million
Jan 18, 5 PM $ 0.0337
+1.85%
$ 126.6 million $ 90.08 million
Jan 18, 4 PM $ 0.0331
-2.42%
$ 124.34 million $ 88.55 million
Jan 18, 3 PM $ 0.0339
-0.95%
$ 127.45 million $ 86.49 million
Jan 18, 2 PM $ 0.0342
-0.27%
$ 128.65 million $ 84.61 million
Jan 18, 1 PM $ 0.0343
-0.37%
$ 128.91 million $ 83.24 million
Jan 18, 12 PM $ 0.0345
-0.80%
$ 129.47 million $ 82.48 million
Jan 18, 11 AM $ 0.0347
-1.04%
$ 130.62 million $ 82.61 million
Jan 18, 10 AM $ 0.0351
-2.48%
$ 131.7 million $ 80.47 million
Jan 18, 9 AM $ 0.036
+1.24%
$ 135.77 million $ 79.69 million
Jan 18, 8 AM $ 0.0356
+1.14%
$ 133.58 million $ 79.32 million
Jan 18, 7 AM $ 0.0351
-1.04%
$ 131.87 million $ 79.15 million
Jan 18, 6 AM $ 0.0355
+0.87%
$ 133.46 million $ 76.69 million
Jan 18, 5 AM $ 0.0352
+0.72%
$ 132.39 million $ 79.67 million
Jan 18, 4 AM $ 0.035
+0.84%
$ 130.83 million $ 81.21 million
Jan 18, 3 AM $ 0.0347
-0.44%
$ 130.28 million $ 82.83 million
Jan 18, 2 AM $ 0.0348
+2.09%
$ 130.86 million $ 86.31 million
Jan 18, 1 AM $ 0.0341
-0.80%
$ 128.18 million $ 86.74 million
Jan 18, 12 AM $ 0.0344
+0.81%
$ 129.25 million $ 86.67 million
Jan 17, 11 PM $ 0.0341
-0.30%
$ 128.17 million $ 88.4 million
Jan 17, 10 PM $ 0.0342
-7.62%
$ 128.48 million $ 87.55 million
Jan 17, 9 PM $ 0.0371
+0.81%
$ 139.23 million $ 84.25 million
Jan 17, 8 PM $ 0.0368
-1.39%
$ 138.11 million $ 85.27 million
Jan 17, 7 PM $ 0.0373
+0.00%
$ 140.06 million $ 86.44 million
Jan 17, 6 PM $ 0.0373
+1.06%
$ 139.78 million $ 87.52 million
Jan 17, 5 PM $ 0.0369
-0.58%
$ 138.66 million $ 89.02 million
Jan 17, 4 PM $ 0.0371
-2.10%
$ 139.42 million $ 91.88 million
Jan 17, 3 PM $ 0.0379
+3.12%
$ 142.4 million $ 99.76 million
Jan 17, 2 PM $ 0.0368
-0.53%
$ 138.12 million $ 103.01 million
Jan 17, 1 PM $ 0.037
-0.19%
$ 138.85 million $ 104.9 million
Jan 17, 12 PM $ 0.037
-3.19%
$ 139.12 million $ 105.79 million
Jan 17, 11 AM $ 0.0383
+0.32%
$ 143.73 million $ 107.18 million
Jan 17, 10 AM $ 0.0381
+0.15%
$ 143.36 million $ 116.73 million
Jan 17, 9 AM $ 0.0381
-0.09%
$ 142.91 million $ 120.98 million
Jan 17, 8 AM $ 0.0381
-1.84%
$ 143.16 million $ 124.86 million
Jan 17, 7 AM $ 0.0388
+0.55%
$ 145.84 million $ 127.73 million
Jan 17, 6 AM $ 0.0386
-0.52%
$ 145.03 million $ 132.85 million
Jan 17, 5 AM $ 0.0388
-4.26%
$ 145.83 million $ 136.2 million
Jan 17, 4 AM $ 0.0405
+2.00%
$ 152.32 million $ 138.29 million
Jan 17, 3 AM $ 0.0397
-0.47%
$ 149.84 million $ 139.56 million