FOGO Historical Data

FOGO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0307
+9.83%
$ 115.41 million $ 143.06 million
Jan 20, 2026 $ 0.028
-10.50%
$ 105.35 million $ 212.52 million
Jan 19, 2026 $ 0.0313
-5.64%
$ 117.56 million $ 141.88 million
Jan 18, 2026 $ 0.0331
-2.88%
$ 124.67 million $ 88.55 million
Jan 17, 2026 $ 0.0341
-12.91%
$ 128.17 million $ 88.4 million
Jan 16, 2026 $ 0.0392
-16.22%
$ 147.21 million $ 166.9 million
Download