FOGO Historical Data

FOGO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.00956
-0.34%
$ 36.82 million $ 3.84 million
Jul 13, 11 AM $ 0.00959
-0.96%
$ 36.94 million $ 3.78 million
Jul 13, 10 AM $ 0.00968
+0.05%
$ 37.3 million $ 3.76 million
Jul 13, 9 AM $ 0.00968
-0.66%
$ 37.28 million $ 3.74 million
Jul 13, 8 AM $ 0.00974
-0.77%
$ 37.53 million $ 3.77 million
Jul 13, 7 AM $ 0.00982
-0.09%
$ 37.83 million $ 3.76 million
Jul 13, 6 AM $ 0.00983
+1.64%
$ 37.86 million $ 3.71 million
Jul 13, 5 AM $ 0.00967
+0.84%
$ 37.25 million $ 3.7 million
Jul 13, 4 AM $ 0.00959
+1.01%
$ 36.94 million $ 3.68 million
Jul 13, 3 AM $ 0.00949
-1.01%
$ 36.56 million $ 3.65 million
Jul 13, 2 AM $ 0.00959
-0.62%
$ 36.94 million $ 3.64 million
Jul 13, 1 AM $ 0.00965
-1.01%
$ 37.17 million $ 3.63 million
Jul 13, 12 AM $ 0.00975
+0.81%
$ 37.55 million $ 3.65 million
Jul 12, 11 PM $ 0.00967
+0.13%
$ 37.24 million $ 3.53 million
Jul 12, 10 PM $ 0.00966
-0.53%
$ 37.2 million $ 3.46 million
Jul 12, 9 PM $ 0.00971
+0.69%
$ 37.4 million $ 3.5 million
Jul 12, 8 PM $ 0.00964
-0.85%
$ 37.14 million $ 3.46 million
Jul 12, 7 PM $ 0.00973
-0.23%
$ 37.46 million $ 3.45 million
Jul 12, 6 PM $ 0.00975
+0.08%
$ 37.55 million $ 3.47 million
Jul 12, 5 PM $ 0.00974
-0.22%
$ 37.51 million $ 3.5 million
Jul 12, 4 PM $ 0.00976
+0.14%
$ 37.6 million $ 3.57 million
Jul 12, 3 PM $ 0.00975
+0.29%
$ 37.54 million $ 3.58 million
Jul 12, 2 PM $ 0.00972
+0.34%
$ 37.44 million $ 3.62 million
Jul 12, 1 PM $ 0.00969
-0.90%
$ 37.31 million $ 3.66 million
Jul 12, 12 PM $ 0.00977
+0.03%
$ 37.65 million $ 3.71 million
Jul 12, 11 AM $ 0.00977
+0.43%
$ 37.64 million $ 3.04 million
Jul 12, 10 AM $ 0.00973
-0.51%
$ 37.48 million $ 3.07 million
Jul 12, 9 AM $ 0.00978
+0.52%
$ 37.67 million $ 3.17 million
Jul 12, 8 AM $ 0.00973
-0.91%
$ 37.48 million $ 3.21 million
Jul 12, 7 AM $ 0.00982
-0.73%
$ 37.82 million $ 3.34 million
Jul 12, 6 AM $ 0.00989
+0.59%
$ 38.1 million $ 3.43 million
Jul 12, 5 AM $ 0.00983
+0.01%
$ 37.87 million $ 3.51 million
Jul 12, 4 AM $ 0.00983
-0.13%
$ 37.87 million $ 3.64 million
Jul 12, 3 AM $ 0.00984
+0.17%
$ 37.92 million $ 3.73 million
Jul 12, 2 AM $ 0.00983
+1.38%
$ 37.85 million $ 3.9 million
Jul 12, 1 AM $ 0.00969
+0.73%
$ 37.34 million $ 4.05 million
Jul 12, 12 AM $ 0.00962
-0.81%
$ 37.07 million $ 4.2 million
Jul 11, 11 PM $ 0.0097
+0.27%
$ 37.37 million $ 4.21 million
Jul 11, 10 PM $ 0.00968
-1.39%
$ 37.27 million $ 4.26 million
Jul 11, 9 PM $ 0.00981
-0.02%
$ 37.8 million $ 4.25 million
Jul 11, 8 PM $ 0.00982
+0.16%
$ 37.81 million $ 4.3 million
Jul 11, 7 PM $ 0.0098
+0.08%
$ 37.75 million $ 4.44 million
Jul 11, 6 PM $ 0.00979
+0.02%
$ 37.71 million $ 4.53 million
Jul 11, 5 PM $ 0.00979
-0.43%
$ 37.71 million $ 4.7 million
Jul 11, 4 PM $ 0.00983
-0.09%
$ 37.87 million $ 4.94 million
Jul 11, 3 PM $ 0.00984
-0.15%
$ 37.9 million $ 4.96 million
Jul 11, 2 PM $ 0.00986
-0.28%
$ 37.96 million $ 5 million
Jul 11, 1 PM $ 0.00988
+0.54%
$ 38.07 million $ 5.14 million
Jul 11, 12 PM $ 0.00983
-0.31%
$ 37.86 million $ 5.14 million
Jul 11, 11 AM $ 0.00986
+0.15%
$ 37.98 million $ 5.2 million