FOGO Historical Data

FOGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.018
+0.16%
$ 68.34 million $ 5.86 million
Apr 7, 7 PM $ 0.0179
+0.87%
$ 68.23 million $ 5.9 million
Apr 7, 6 PM $ 0.0178
-0.34%
$ 67.64 million $ 6.09 million
Apr 7, 5 PM $ 0.0179
+0.33%
$ 67.87 million $ 6.33 million
Apr 7, 4 PM $ 0.0178
+0.33%
$ 67.65 million $ 6.45 million
Apr 7, 3 PM $ 0.0177
-0.98%
$ 67.42 million $ 6.96 million
Apr 7, 2 PM $ 0.0179
+0.24%
$ 68.09 million $ 7.54 million
Apr 7, 1 PM $ 0.0179
-0.40%
$ 67.92 million $ 7.85 million
Apr 7, 12 PM $ 0.0179
-0.10%
$ 68.2 million $ 8.1 million
Apr 7, 11 AM $ 0.018
-0.67%
$ 68.26 million $ 8.28 million
Apr 7, 10 AM $ 0.0181
-0.42%
$ 68.72 million $ 8.47 million
Apr 7, 9 AM $ 0.0182
-0.49%
$ 69.01 million $ 8.73 million
Apr 7, 8 AM $ 0.0182
+0.63%
$ 69.36 million $ 9.33 million
Apr 7, 7 AM $ 0.0181
-0.24%
$ 68.92 million $ 10.16 million
Apr 7, 6 AM $ 0.0182
+0.53%
$ 69.09 million $ 11.18 million
Apr 7, 5 AM $ 0.0181
+0.48%
$ 68.62 million $ 12.65 million
Apr 7, 4 AM $ 0.018
-1.12%
$ 68.29 million $ 14.48 million
Apr 7, 3 AM $ 0.0182
-0.26%
$ 69.07 million $ 16.01 million
Apr 7, 2 AM $ 0.0182
-0.37%
$ 69.25 million $ 16.78 million
Apr 7, 1 AM $ 0.0183
-0.69%
$ 69.51 million $ 17.76 million
Apr 7, 12 AM $ 0.0184
+0.43%
$ 69.99 million $ 18.15 million
Apr 6, 11 PM $ 0.0184
-0.19%
$ 69.69 million $ 18.42 million
Apr 6, 10 PM $ 0.0184
-0.68%
$ 69.82 million $ 18.75 million
Apr 6, 9 PM $ 0.0185
+0.00%
$ 70.3 million $ 19.21 million
Apr 6, 8 PM $ 0.0185
-0.68%
$ 70.3 million $ 19.95 million
Apr 6, 7 PM $ 0.0186
-0.78%
$ 70.78 million $ 21.5 million
Apr 6, 6 PM $ 0.0188
-0.81%
$ 71.33 million $ 22.36 million
Apr 6, 5 PM $ 0.0189
-0.40%
$ 71.92 million $ 22.71 million
Apr 6, 4 PM $ 0.019
-0.19%
$ 72.21 million $ 23.14 million
Apr 6, 3 PM $ 0.019
-1.74%
$ 72.33 million $ 24.56 million
Apr 6, 2 PM $ 0.0194
-0.68%
$ 73.62 million $ 26.96 million
Apr 6, 1 PM $ 0.0195
+1.56%
$ 74.12 million $ 29.06 million
Apr 6, 12 PM $ 0.0192
-0.42%
$ 72.99 million $ 29.69 million
Apr 6, 11 AM $ 0.0193
+0.59%
$ 73.29 million $ 29.72 million
Apr 6, 10 AM $ 0.0192
-0.45%
$ 72.87 million $ 29.76 million
Apr 6, 9 AM $ 0.0193
-0.54%
$ 73.2 million $ 29.57 million
Apr 6, 8 AM $ 0.0194
-2.99%
$ 73.6 million $ 29.01 million
Apr 6, 7 AM $ 0.02
+0.91%
$ 75.87 million $ 28.24 million
Apr 6, 6 AM $ 0.0198
-3.51%
$ 75.19 million $ 27.16 million
Apr 6, 5 AM $ 0.0205
+1.15%
$ 77.91 million $ 25.65 million
Apr 6, 4 AM $ 0.0203
+2.00%
$ 77.03 million $ 23.68 million
Apr 6, 3 AM $ 0.0199
-0.56%
$ 75.52 million $ 22.06 million
Apr 6, 2 AM $ 0.02
+4.73%
$ 75.91 million $ 21.31 million
Apr 6, 1 AM $ 0.0191
-0.89%
$ 72.48 million $ 20.36 million
Apr 6, 12 AM $ 0.0193
+1.06%
$ 73.14 million $ 20.17 million
Apr 5, 11 PM $ 0.0191
-0.31%
$ 72.37 million $ 20.18 million
Apr 5, 10 PM $ 0.0191
+1.64%
$ 72.59 million $ 23.42 million
Apr 5, 9 PM $ 0.0188
-1.32%
$ 71.43 million $ 22.93 million
Apr 5, 8 PM $ 0.0191
+1.24%
$ 72.39 million $ 22.11 million
Apr 5, 7 PM $ 0.0188
+2.10%
$ 71.5 million $ 20.41 million