FOGO Historical Data

FOGO Page 5
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00922
+0.01%
$ 35.56 million $ 2.1 million
6:54 PM $ 0.00922
+0.00%
$ 35.53 million $ 2.1 million
6:53 PM $ 0.00922
+0.01%
$ 35.53 million $ 2.1 million
6:52 PM $ 0.00921
+0.01%
$ 35.53 million $ 2.1 million
6:51 PM $ 0.00921
+0.00%
$ 35.53 million $ 2.1 million
6:50 PM $ 0.00921
-0.02%
$ 35.53 million $ 2.1 million
6:49 PM $ 0.00921
+0.00%
$ 35.53 million $ 2.1 million
6:48 PM $ 0.00921
+0.04%
$ 35.53 million $ 2.1 million
6:47 PM $ 0.00921
+0.11%
$ 35.53 million $ 2.1 million
6:46 PM $ 0.0092
+0.00%
$ 35.53 million $ 2.09 million
6:45 PM $ 0.0092
+0.00%
$ 35.53 million $ 2.09 million
6:44 PM $ 0.0092
-0.01%
$ 35.48 million $ 2.09 million
6:43 PM $ 0.0092
+0.00%
$ 35.48 million $ 2.09 million
6:42 PM $ 0.0092
-0.08%
$ 35.48 million $ 2.09 million
6:41 PM $ 0.00921
+0.00%
$ 35.48 million $ 2.09 million
6:40 PM $ 0.00921
+0.00%
$ 35.48 million $ 2.09 million
6:39 PM $ 0.00921
+0.00%
$ 35.51 million $ 2.09 million
6:38 PM $ 0.00921
+0.00%
$ 35.51 million $ 2.1 million
6:37 PM $ 0.00921
-0.06%
$ 35.51 million $ 2.1 million
6:36 PM $ 0.00921
+0.00%
$ 35.51 million $ 2.1 million
6:35 PM $ 0.00921
+0.00%
$ 35.51 million $ 2.1 million
6:34 PM $ 0.00921
+0.00%
$ 35.53 million $ 2.09 million
6:33 PM $ 0.00921
+0.02%
$ 35.53 million $ 2.09 million
6:32 PM $ 0.00921
+0.04%
$ 35.53 million $ 2.09 million
6:31 PM $ 0.00921
+0.00%
$ 35.53 million $ 2.09 million
6:30 PM $ 0.00921
-0.02%
$ 35.53 million $ 2.09 million
6:29 PM $ 0.00921
+0.00%
$ 35.52 million $ 2.09 million
6:28 PM $ 0.00921
-0.08%
$ 35.52 million $ 2.09 million
6:27 PM $ 0.00922
-0.21%
$ 35.52 million $ 2.09 million
6:26 PM $ 0.00924
-0.01%
$ 35.52 million $ 2.09 million
6:25 PM $ 0.00924
-0.02%
$ 35.52 million $ 2.09 million
6:24 PM $ 0.00924
+0.01%
$ 35.64 million $ 2.09 million
6:23 PM $ 0.00924
+0.00%
$ 35.64 million $ 2.09 million
6:22 PM $ 0.00924
-0.01%
$ 35.64 million $ 2.09 million
6:21 PM $ 0.00924
-0.01%
$ 35.64 million $ 2.09 million
6:20 PM $ 0.00924
+0.00%
$ 35.64 million $ 2.09 million
6:19 PM $ 0.00924
+0.00%
$ 35.64 million $ 2.09 million
6:18 PM $ 0.00924
+0.02%
$ 35.64 million $ 2.09 million
6:17 PM $ 0.00924
+0.13%
$ 35.64 million $ 2.09 million
6:16 PM $ 0.00923
+0.01%
$ 35.64 million $ 2.09 million
6:15 PM $ 0.00923
+0.00%
$ 35.64 million $ 2.09 million
6:14 PM $ 0.00923
+0.00%
$ 35.58 million $ 2.09 million
6:13 PM $ 0.00923
-0.01%
$ 35.58 million $ 2.1 million
6:12 PM $ 0.00923
-0.05%
$ 35.58 million $ 2.09 million
6:11 PM $ 0.00923
+0.01%
$ 35.58 million $ 2.1 million
6:10 PM $ 0.00923
-0.01%
$ 35.58 million $ 2.1 million
6:09 PM $ 0.00923
+0.00%
$ 35.6 million $ 2.1 million
6:08 PM $ 0.00923
-0.02%
$ 35.6 million $ 2.1 million
6:07 PM $ 0.00923
-0.06%
$ 35.6 million $ 2.09 million
6:06 PM $ 0.00924
-0.02%
$ 35.6 million $ 2.09 million