FOGO Historical Data

FOGO Page 5
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0191
+0.02%
$ 72.84 million $ 5.23 million
1:07 AM $ 0.0191
+0.02%
$ 72.84 million $ 5.23 million
1:06 AM $ 0.0191
-0.03%
$ 72.84 million $ 5.23 million
1:05 AM $ 0.0191
+0.06%
$ 72.84 million $ 5.22 million
1:04 AM $ 0.0191
+0.15%
$ 72.82 million $ 5.22 million
1:03 AM $ 0.0191
-0.02%
$ 72.82 million $ 5.21 million
1:02 AM $ 0.0191
-0.01%
$ 72.82 million $ 5.2 million
1:01 AM $ 0.0191
+0.01%
$ 72.82 million $ 5.19 million
1:00 AM $ 0.0191
+0.09%
$ 72.82 million $ 5.19 million
12:59 AM $ 0.0191
+0.20%
$ 72.63 million $ 5.19 million
12:58 AM $ 0.019
+0.01%
$ 72.63 million $ 5.17 million
12:57 AM $ 0.019
+0.01%
$ 72.63 million $ 5.17 million
12:56 AM $ 0.019
+0.00%
$ 72.63 million $ 5.17 million
12:55 AM $ 0.019
+0.09%
$ 72.63 million $ 5.17 million
12:54 AM $ 0.019
+0.04%
$ 72.4 million $ 5.17 million
12:53 AM $ 0.019
+0.02%
$ 72.4 million $ 5.17 million
12:52 AM $ 0.019
-0.07%
$ 72.4 million $ 5.17 million
12:51 AM $ 0.019
-0.02%
$ 72.4 million $ 5.17 million
12:50 AM $ 0.019
+0.10%
$ 72.4 million $ 5.16 million
12:49 AM $ 0.019
+0.02%
$ 72.33 million $ 5.16 million
12:48 AM $ 0.019
+0.09%
$ 72.33 million $ 5.16 million
12:47 AM $ 0.019
+0.07%
$ 72.33 million $ 5.17 million
12:46 AM $ 0.019
-0.02%
$ 72.33 million $ 5.17 million
12:45 AM $ 0.019
+0.08%
$ 72.33 million $ 5.16 million
12:44 AM $ 0.019
-0.02%
$ 72.15 million $ 5.17 million
12:43 AM $ 0.019
-0.05%
$ 72.15 million $ 5.18 million
12:42 AM $ 0.019
+0.03%
$ 72.15 million $ 5.18 million
12:41 AM $ 0.019
+0.10%
$ 72.15 million $ 5.18 million
12:40 AM $ 0.0189
+0.18%
$ 72.15 million $ 5.18 million
12:39 AM $ 0.0189
+0.12%
$ 71.97 million $ 5.18 million
12:38 AM $ 0.0189
+0.04%
$ 71.97 million $ 5.18 million
12:37 AM $ 0.0189
+0.00%
$ 71.97 million $ 5.18 million
12:36 AM $ 0.0189
-0.05%
$ 71.97 million $ 5.18 million
12:35 AM $ 0.0189
-0.11%
$ 71.97 million $ 5.18 million
12:34 AM $ 0.0189
-0.13%
$ 71.96 million $ 5.18 million
12:33 AM $ 0.0189
+0.00%
$ 71.96 million $ 5.18 million
12:32 AM $ 0.0189
-0.04%
$ 71.96 million $ 5.18 million
12:31 AM $ 0.0189
-0.03%
$ 71.96 million $ 5.17 million
12:30 AM $ 0.0189
+0.09%
$ 71.96 million $ 5.17 million
12:29 AM $ 0.0189
-0.06%
$ 72.05 million $ 5.16 million
12:28 AM $ 0.0189
+0.06%
$ 72.05 million $ 5.16 million
12:27 AM $ 0.0189
-0.07%
$ 72.05 million $ 5.15 million
12:26 AM $ 0.0189
-0.03%
$ 72.05 million $ 5.15 million
12:25 AM $ 0.0189
+0.00%
$ 72.05 million $ 5.14 million
12:24 AM $ 0.019
+0.06%
$ 72.17 million $ 5.13 million
12:23 AM $ 0.019
+0.03%
$ 72.17 million $ 5.12 million
12:22 AM $ 0.0189
+0.02%
$ 72.17 million $ 5.12 million
12:21 AM $ 0.0189
+0.02%
$ 72.17 million $ 5.12 million
12:20 AM $ 0.0189
+0.19%
$ 72.17 million $ 5.11 million
12:19 AM $ 0.0189
+0.11%
$ 71.94 million $ 5.11 million