Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGO Historical Data

FOGO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $0.0124
+1.30%
$47.54 million $3.93 million
Jun 13, 5 AM $0.0122
-0.43%
$46.92 million $3.82 million
Jun 13, 4 AM $0.0123
-0.14%
$47.13 million $3.85 million
Jun 13, 3 AM $0.0123
-0.05%
$47.19 million $3.9 million
Jun 13, 2 AM $0.0123
-1.26%
$47.22 million $3.95 million
Jun 13, 1 AM $0.0125
+0.89%
$47.82 million $4.08 million
Jun 13, 12 AM $0.0124
+1.04%
$47.39 million $4.13 million
Jun 12, 11 PM $0.0122
+0.31%
$46.9 million $4.16 million
Jun 12, 10 PM $0.0122
-0.06%
$46.76 million $4.34 million
Jun 12, 9 PM $0.0122
-0.37%
$46.79 million $4.89 million
Jun 12, 8 PM $0.0122
-0.43%
$46.96 million $5.93 million
Jun 12, 7 PM $0.0123
-1.25%
$47.17 million $6.6 million
Jun 12, 6 PM $0.0124
-0.95%
$47.77 million $6.64 million
Jun 12, 5 PM $0.0126
+1.55%
$48.23 million $6.68 million
Jun 12, 4 PM $0.0124
+1.47%
$47.49 million $6.73 million
Jun 12, 3 PM $0.0122
-0.96%
$46.8 million $6.69 million
Jun 12, 2 PM $0.0123
+1.75%
$47.26 million $6.69 million
Jun 12, 1 PM $0.0121
-0.35%
$46.44 million $6.72 million
Jun 12, 12 PM $0.0121
-0.45%
$46.6 million $6.85 million
Jun 12, 11 AM $0.0122
+0.03%
$46.82 million $7.7 million
Jun 12, 10 AM $0.0122
-0.11%
$46.81 million $7.7 million
Jun 12, 9 AM $0.0122
+0.27%
$46.86 million $7.75 million
Jun 12, 8 AM $0.0122
+0.65%
$46.73 million $7.76 million
Jun 12, 7 AM $0.0121
+0.21%
$46.43 million $7.72 million
Jun 12, 6 AM $0.0121
-0.87%
$46.33 million $7.67 million
Jun 12, 5 AM $0.0122
+0.04%
$46.74 million $7.57 million
Jun 12, 4 AM $0.0122
-0.39%
$46.72 million $7.54 million
Jun 12, 3 AM $0.0122
-0.06%
$46.9 million $7.53 million
Jun 12, 2 AM $0.0122
-0.78%
$46.93 million $7.52 million
Jun 12, 1 AM $0.0123
+0.56%
$47.3 million $7.38 million
Jun 12, 12 AM $0.0123
-1.55%
$47.03 million $7.29 million
Jun 11, 11 PM $0.0125
+0.34%
$47.78 million $7.23 million
Jun 11, 10 PM $0.0124
+0.95%
$47.61 million $7.08 million
Jun 11, 9 PM $0.0123
+1.71%
$47.13 million $6.51 million
Jun 11, 8 PM $0.0121
+2.58%
$46.34 million $5.54 million
Jun 11, 7 PM $0.0118
+0.18%
$45.17 million $4.91 million
Jun 11, 6 PM $0.0118
-0.47%
$45.09 million $4.81 million
Jun 11, 5 PM $0.0118
+2.73%
$45.31 million $4.48 million
Jun 11, 4 PM $0.0115
-0.79%
$44.1 million $4.36 million
Jun 11, 3 PM $0.0116
+0.16%
$44.45 million $4.36 million
Jun 11, 2 PM $0.0116
+0.46%
$44.38 million $4.39 million
Jun 11, 1 PM $0.0115
+0.32%
$44.18 million $4.35 million
Jun 11, 12 PM $0.0115
+0.58%
$44.04 million $4.29 million
Jun 11, 11 AM $0.0114
+0.64%
$43.78 million $3.5 million
Jun 11, 10 AM $0.0113
-0.59%
$43.5 million $3.66 million
Jun 11, 9 AM $0.0114
+0.14%
$43.76 million $3.63 million
Jun 11, 8 AM $0.0114
+0.58%
$43.7 million $3.65 million
Jun 11, 7 AM $0.0113
+0.09%
$43.45 million $3.65 million
Jun 11, 6 AM $0.0113
-0.14%
$43.41 million $3.68 million
Jun 11, 5 AM $0.0113
-0.57%
$43.47 million $3.69 million