Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGO Historical Data

FOGO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 AM $0.0113
+0.34%
$43.48 million $3.62 million
Jun 9, 4 AM $0.0113
+2.07%
$43.34 million $3.62 million
Jun 9, 3 AM $0.0111
+0.30%
$42.46 million $3.68 million
Jun 9, 2 AM $0.011
-1.08%
$42.33 million $3.69 million
Jun 9, 1 AM $0.0112
+0.46%
$42.79 million $3.66 million
Jun 9, 12 AM $0.0111
-1.91%
$42.6 million $3.67 million
Jun 8, 11 PM $0.0113
-1.04%
$43.43 million $3.75 million
Jun 8, 10 PM $0.0115
-1.14%
$43.88 million $3.75 million
Jun 8, 9 PM $0.0116
+0.47%
$44.39 million $3.97 million
Jun 8, 8 PM $0.0115
+0.66%
$44.18 million $3.97 million
Jun 8, 7 PM $0.0115
-0.58%
$43.89 million $3.87 million
Jun 8, 6 PM $0.0115
-0.65%
$44.15 million $4 million
Jun 8, 5 PM $0.0116
+0.04%
$44.44 million $4.07 million
Jun 8, 4 PM $0.0116
-0.09%
$44.42 million $3.96 million
Jun 8, 3 PM $0.0116
-0.59%
$44.45 million $3.96 million
Jun 8, 2 PM $0.0117
-0.57%
$44.71 million $3.92 million
Jun 8, 1 PM $0.0117
+2.52%
$44.97 million $3.83 million
Jun 8, 12 PM $0.0114
+0.38%
$43.86 million $3.77 million
Jun 8, 11 AM $0.0114
-0.58%
$43.7 million $3.77 million
Jun 8, 10 AM $0.0115
+0.22%
$43.95 million $3.48 million
Jun 8, 9 AM $0.0114
+0.71%
$43.85 million $3.46 million
Jun 8, 8 AM $0.0114
-0.41%
$43.54 million $3.43 million
Jun 8, 7 AM $0.0114
+0.50%
$43.72 million $3.44 million
Jun 8, 6 AM $0.0114
+0.69%
$43.51 million $3.45 million
Jun 8, 5 AM $0.0113
-0.18%
$43.21 million $3.46 million
Jun 8, 4 AM $0.0113
-1.34%
$43.29 million $3.47 million
Jun 8, 3 AM $0.0114
-0.22%
$43.87 million $3.4 million
Jun 8, 2 AM $0.0115
-0.70%
$43.97 million $3.39 million
Jun 8, 1 AM $0.0116
-0.11%
$44.28 million $3.41 million
Jun 8, 12 AM $0.0116
+1.17%
$44.33 million $3.43 million
Jun 7, 11 PM $0.0114
-0.56%
$43.82 million $3.43 million
Jun 7, 10 PM $0.0115
+2.88%
$44.07 million $3.76 million
Jun 7, 9 PM $0.0112
-0.89%
$42.83 million $3.88 million
Jun 7, 8 PM $0.0113
+0.88%
$43.22 million $4.05 million
Jun 7, 7 PM $0.0112
-1.12%
$42.84 million $4.05 million
Jun 7, 6 PM $0.0113
-0.94%
$43.32 million $4 million
Jun 7, 5 PM $0.0114
-0.41%
$43.74 million $3.86 million
Jun 7, 4 PM $0.0115
-0.16%
$43.92 million $3.92 million
Jun 7, 3 PM $0.0115
-0.37%
$43.99 million $3.95 million
Jun 7, 2 PM $0.0115
+1.05%
$44.15 million $3.93 million
Jun 7, 1 PM $0.0114
+0.43%
$43.69 million $3.93 million
Jun 7, 12 PM $0.0114
-1.70%
$43.5 million $3.97 million
Jun 7, 11 AM $0.0115
+0.74%
$44.26 million $3.96 million
Jun 7, 10 AM $0.0115
-0.92%
$43.93 million $4.01 million
Jun 7, 9 AM $0.0116
-1.08%
$44.34 million $4.11 million
Jun 7, 8 AM $0.0117
+1.17%
$44.82 million $4.13 million
Jun 7, 7 AM $0.0116
+0.14%
$44.31 million $4.14 million
Jun 7, 6 AM $0.0115
-0.30%
$44.24 million $4.22 million
Jun 7, 5 AM $0.0116
+0.06%
$44.38 million $4.42 million
Jun 7, 4 AM $0.0116
-0.79%
$44.35 million $4.52 million