Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGO Historical Data

FOGO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.0118
-3.81%
$45.41 million $5.05 million
Jun 5, 1 AM $0.0123
+0.16%
$47.21 million $5.48 million
Jun 5, 12 AM $0.0123
-1.75%
$47.13 million $5.6 million
Jun 4, 11 PM $0.0125
-0.09%
$47.98 million $5.63 million
Jun 4, 10 PM $0.0125
+0.74%
$48.03 million $5.63 million
Jun 4, 9 PM $0.0124
-3.54%
$47.68 million $5.64 million
Jun 4, 8 PM $0.0129
+0.53%
$49.44 million $5.67 million
Jun 4, 7 PM $0.0128
-0.31%
$49.19 million $5.68 million
Jun 4, 6 PM $0.0129
+1.21%
$49.34 million $5.69 million
Jun 4, 5 PM $0.0127
+0.11%
$48.75 million $5.78 million
Jun 4, 4 PM $0.0127
-1.35%
$48.7 million $5.79 million
Jun 4, 3 PM $0.0129
+1.55%
$49.36 million $5.87 million
Jun 4, 2 PM $0.0127
-2.14%
$48.61 million $5.94 million
Jun 4, 1 PM $0.013
+1.81%
$49.67 million $5.92 million
Jun 4, 12 PM $0.0127
+3.44%
$48.79 million $5.85 million
Jun 4, 11 AM $0.0123
+1.30%
$47.17 million $5.77 million
Jun 4, 10 AM $0.0121
-1.37%
$46.56 million $5.66 million
Jun 4, 9 AM $0.0123
-2.13%
$47.21 million $5.55 million
Jun 4, 8 AM $0.0126
+1.99%
$48.24 million $5.53 million
Jun 4, 7 AM $0.0123
-2.76%
$47.32 million $5.41 million
Jun 4, 6 AM $0.0127
-0.69%
$48.66 million $5.19 million
Jun 4, 5 AM $0.0128
-0.34%
$49 million $5.17 million
Jun 4, 4 AM $0.0128
-3.23%
$49.17 million $5.03 million
Jun 4, 3 AM $0.0133
+1.89%
$50.81 million $4.94 million
Jun 4, 2 AM $0.013
-0.89%
$49.86 million $4.99 million
Jun 4, 1 AM $0.0131
-4.88%
$50.31 million $4.52 million
Jun 4, 12 AM $0.0138
-1.22%
$52.89 million $4.29 million
Jun 3, 11 PM $0.014
-0.91%
$53.55 million $4.19 million
Jun 3, 10 PM $0.0141
-1.45%
$54.04 million $4.41 million
Jun 3, 9 PM $0.0143
+2.96%
$54.84 million $4.56 million
Jun 3, 8 PM $0.0139
-2.01%
$53.26 million $4.56 million
Jun 3, 7 PM $0.0142
-1.12%
$54.36 million $4.47 million
Jun 3, 6 PM $0.0143
+0.69%
$54.97 million $4.53 million
Jun 3, 5 PM $0.0142
+0.17%
$54.6 million $4.5 million
Jun 3, 4 PM $0.0142
+0.84%
$54.5 million $4.45 million
Jun 3, 3 PM $0.0141
-0.22%
$54.05 million $4.37 million
Jun 3, 2 PM $0.0141
+0.01%
$54.16 million $4.57 million
Jun 3, 1 PM $0.0141
+0.85%
$54.16 million $4.88 million
Jun 3, 12 PM $0.014
+0.30%
$53.7 million $4.88 million
Jun 3, 11 AM $0.014
-0.57%
$53.54 million $4.88 million
Jun 3, 10 AM $0.0141
+0.19%
$53.85 million $4.91 million
Jun 3, 9 AM $0.014
-0.14%
$53.75 million $4.97 million
Jun 3, 8 AM $0.014
-0.14%
$53.82 million $4.97 million
Jun 3, 7 AM $0.0141
+0.79%
$53.89 million $4.98 million
Jun 3, 6 AM $0.014
+0.03%
$53.47 million $4.98 million
Jun 3, 5 AM $0.0139
+2.24%
$53.46 million $5.03 million
Jun 3, 4 AM $0.0136
+2.28%
$52.29 million $5.07 million
Jun 3, 3 AM $0.0133
-1.95%
$51.12 million $5.25 million
Jun 3, 2 AM $0.0136
+0.48%
$52.13 million $5.16 million
Jun 3, 1 AM $0.0135
-0.51%
$51.88 million $5.31 million