Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGO Historical Data

FOGO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 AM $0.0135
-0.51%
$51.88 million $5.31 million
Jun 3, 12 AM $0.0136
+1.24%
$52.15 million $5.4 million
Jun 2, 11 PM $0.0134
-0.60%
$51.51 million $5.43 million
Jun 2, 10 PM $0.0135
-3.01%
$51.82 million $5.36 million
Jun 2, 9 PM $0.0139
+0.68%
$53.43 million $5.24 million
Jun 2, 8 PM $0.0138
+0.74%
$53.07 million $5.29 million
Jun 2, 7 PM $0.0137
-0.17%
$52.68 million $5.41 million
Jun 2, 6 PM $0.0138
-0.40%
$52.78 million $5.31 million
Jun 2, 5 PM $0.0138
-0.33%
$52.99 million $5.5 million
Jun 2, 4 PM $0.0139
+1.95%
$53.17 million $5.78 million
Jun 2, 3 PM $0.0136
-2.39%
$52.14 million $5.85 million
Jun 2, 2 PM $0.0139
-3.23%
$53.41 million $5.71 million
Jun 2, 1 PM $0.0144
-0.45%
$55.19 million $5.43 million
Jun 2, 12 PM $0.0145
+0.10%
$55.44 million $5.58 million
Jun 2, 11 AM $0.0145
-0.29%
$55.39 million $5.68 million
Jun 2, 10 AM $0.0145
+0.56%
$55.55 million $5.67 million
Jun 2, 9 AM $0.0144
-1.40%
$55.24 million $5.65 million
Jun 2, 8 AM $0.0146
+0.40%
$56.02 million $5.62 million
Jun 2, 7 AM $0.0146
+0.15%
$55.8 million $5.67 million
Jun 2, 6 AM $0.0145
-0.05%
$55.71 million $5.63 million
Jun 2, 5 AM $0.0145
-1.09%
$55.74 million $5.58 million
Jun 2, 4 AM $0.0147
-0.69%
$56.36 million $5.47 million
Jun 2, 3 AM $0.0148
+0.57%
$56.75 million $5.32 million
Jun 2, 2 AM $0.0147
+1.41%
$56.33 million $5.35 million
Jun 2, 1 AM $0.0145
-0.03%
$55.55 million $5.21 million
Jun 2, 12 AM $0.0145
-0.56%
$55.56 million $5.17 million
Jun 1, 11 PM $0.0146
+1.55%
$55.88 million $5.06 million
Jun 1, 10 PM $0.0144
+0.01%
$55.02 million $4.92 million
Jun 1, 9 PM $0.0144
-0.84%
$55.02 million $4.86 million
Jun 1, 8 PM $0.0145
-0.21%
$55.48 million $4.76 million
Jun 1, 7 PM $0.0145
+0.64%
$55.6 million $4.6 million
Jun 1, 6 PM $0.0144
-0.72%
$55.25 million $4.57 million
Jun 1, 5 PM $0.0145
+1.95%
$55.64 million $4.32 million
Jun 1, 4 PM $0.0143
+2.04%
$54.58 million $4.05 million
Jun 1, 3 PM $0.014
+0.83%
$53.49 million $3.93 million
Jun 1, 2 PM $0.0139
+0.41%
$53.05 million $3.79 million
Jun 1, 1 PM $0.0138
-1.11%
$52.84 million $3.8 million
Jun 1, 12 PM $0.014
+1.20%
$53.43 million $3.65 million
Jun 1, 11 AM $0.0138
-0.15%
$52.8 million $3.52 million
Jun 1, 10 AM $0.0138
+0.27%
$52.87 million $3.48 million
Jun 1, 9 AM $0.0138
-0.06%
$52.73 million $3.46 million
Jun 1, 8 AM $0.0138
+0.72%
$52.76 million $3.43 million
Jun 1, 7 AM $0.0137
-0.22%
$52.39 million $3.37 million
Jun 1, 6 AM $0.0137
-0.85%
$52.5 million $3.42 million
Jun 1, 5 AM $0.0138
-0.41%
$52.95 million $3.45 million
Jun 1, 4 AM $0.0139
-0.56%
$53.17 million $3.51 million
Jun 1, 3 AM $0.014
-0.49%
$53.47 million $3.52 million
Jun 1, 2 AM $0.014
+1.88%
$53.74 million $3.43 million
Jun 1, 1 AM $0.0138
-0.52%
$52.74 million $3.42 million
Jun 1, 12 AM $0.0139
+0.58%
$53.02 million $3.4 million