Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGO Historical Data

FOGO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $0.0138
+0.15%
$52.61 million $3.66 million
May 29, 10 PM $0.0137
+0.31%
$52.53 million $3.73 million
May 29, 9 PM $0.0137
-0.62%
$52.37 million $3.73 million
May 29, 8 PM $0.0138
+0.09%
$52.69 million $3.74 million
May 29, 7 PM $0.0138
+0.22%
$52.65 million $3.75 million
May 29, 6 PM $0.0137
-0.21%
$52.53 million $3.79 million
May 29, 5 PM $0.0138
-0.10%
$52.64 million $3.82 million
May 29, 4 PM $0.0138
+0.10%
$52.69 million $3.86 million
May 29, 3 PM $0.0138
+1.95%
$52.64 million $4.11 million
May 29, 2 PM $0.0135
+0.58%
$51.63 million $4.04 million
May 29, 1 PM $0.0134
-0.21%
$51.33 million $3.93 million
May 29, 12 PM $0.0134
-1.06%
$51.44 million $3.94 million
May 29, 11 AM $0.0136
-0.42%
$51.99 million $3.87 million
May 29, 10 AM $0.0136
-0.05%
$52.21 million $3.86 million
May 29, 9 AM $0.0137
+0.58%
$52.24 million $3.84 million
May 29, 8 AM $0.0136
-0.34%
$51.93 million $3.87 million
May 29, 7 AM $0.0136
-0.75%
$52.11 million $3.93 million
May 29, 6 AM $0.0137
+0.57%
$52.5 million $3.97 million
May 29, 5 AM $0.0136
-0.40%
$52.21 million $3.99 million
May 29, 4 AM $0.0137
+0.64%
$52.42 million $4.01 million
May 29, 3 AM $0.0136
+0.45%
$52.08 million $4.13 million
May 29, 2 AM $0.0136
-1.64%
$51.85 million $4.29 million
May 29, 1 AM $0.0138
-0.18%
$52.72 million $4.26 million
May 29, 12 AM $0.0138
+0.09%
$52.81 million $4.26 million
May 28, 11 PM $0.0138
+0.95%
$52.77 million $4.19 million
May 28, 10 PM $0.0137
-1.28%
$52.27 million $4.16 million
May 28, 9 PM $0.0138
-0.08%
$52.95 million $4.25 million
May 28, 8 PM $0.0139
+0.82%
$52.99 million $4.5 million
May 28, 7 PM $0.0137
-0.81%
$52.56 million $4.49 million
May 28, 6 PM $0.0139
+1.14%
$52.99 million $4.53 million
May 28, 5 PM $0.0137
+0.64%
$52.39 million $4.53 million
May 28, 4 PM $0.0136
-0.36%
$52.06 million $4.49 million
May 28, 3 PM $0.0137
-0.36%
$52.24 million $4.26 million
May 28, 2 PM $0.0137
+0.39%
$52.43 million $4.26 million
May 28, 1 PM $0.0137
-1.37%
$52.23 million $4.27 million
May 28, 12 PM $0.0138
-0.60%
$52.95 million $4.28 million
May 28, 11 AM $0.0139
-0.26%
$53.28 million $4.32 million
May 28, 10 AM $0.014
-0.40%
$53.41 million $4.33 million
May 28, 9 AM $0.014
+0.19%
$53.63 million $4.37 million
May 28, 8 AM $0.014
-0.23%
$53.52 million $4.45 million
May 28, 7 AM $0.014
+0.49%
$53.65 million $4.57 million
May 28, 6 AM $0.014
+0.39%
$53.39 million $4.65 million
May 28, 5 AM $0.0139
-0.58%
$53.18 million $4.71 million
May 28, 4 AM $0.014
+0.89%
$53.49 million $4.72 million
May 28, 3 AM $0.0139
-2.57%
$53.02 million $4.67 million
May 28, 2 AM $0.0142
-0.45%
$54.42 million $4.68 million
May 28, 1 AM $0.0143
+0.52%
$54.66 million $4.81 million
May 28, 12 AM $0.0142
+0.69%
$54.38 million $4.94 million
May 27, 11 PM $0.0141
+0.65%
$54.01 million $5.01 million
May 27, 10 PM $0.014
+0.56%
$53.66 million $5.05 million