Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGO Historical Data

FOGO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 PM $0.00711
-0.23%
$25.89 million $1.85 million
Sep 8, 7 PM $0.00712
-0.09%
$25.95 million $1.76 million
Sep 8, 6 PM $0.00713
-1.43%
$25.98 million $1.73 million
Sep 8, 5 PM $0.00723
-0.10%
$26.35 million $1.67 million
Sep 8, 4 PM $0.00724
-0.02%
$26.38 million $1.6 million
Sep 8, 3 PM $0.00724
+0.42%
$26.38 million $1.6 million
Sep 8, 2 PM $0.00721
+0.67%
$26.27 million $1.62 million
Sep 8, 1 PM $0.00716
-1.07%
$26.1 million $1.63 million
Sep 8, 12 PM $0.00724
+0.47%
$26.38 million $1.59 million
Sep 8, 11 AM $0.00721
-0.54%
$26.26 million $1.63 million
Sep 8, 10 AM $0.00725
-0.67%
$26.4 million $1.64 million
Sep 8, 9 AM $0.00729
+0.60%
$26.58 million $1.63 million
Sep 8, 8 AM $0.00725
-0.22%
$26.42 million $1.6 million
Sep 8, 7 AM $0.00727
+0.39%
$26.48 million $1.66 million
Sep 8, 6 AM $0.00724
-0.36%
$26.38 million $1.66 million
Sep 8, 5 AM $0.00726
+0.14%
$26.47 million $1.66 million
Sep 8, 4 AM $0.00725
-0.14%
$26.43 million $1.67 million
Sep 8, 3 AM $0.00726
+0.64%
$26.47 million $1.68 million
Sep 8, 2 AM $0.00722
-0.85%
$26.3 million $1.7 million
Sep 8, 1 AM $0.00728
+0.46%
$26.53 million $1.75 million
Sep 8, 12 AM $0.00725
+0.76%
$26.41 million $1.72 million
Sep 7, 11 PM $0.00719
+0.24%
$26.21 million $1.71 million
Sep 7, 10 PM $0.00717
-1.02%
$26.14 million $1.71 million
Sep 7, 9 PM $0.00725
+0.04%
$26.41 million $1.67 million
Sep 7, 8 PM $0.00725
-0.38%
$26.4 million $1.69 million
Sep 7, 7 PM $0.00727
+0.77%
$26.5 million $1.69 million
Sep 7, 6 PM $0.00722
-0.38%
$26.3 million $1.66 million
Sep 7, 5 PM $0.00724
+0.30%
$26.4 million $1.59 million
Sep 7, 4 PM $0.00722
+0.98%
$26.32 million $1.64 million
Sep 7, 3 PM $0.00715
-1.75%
$26.07 million $1.61 million
Sep 7, 2 PM $0.00728
-0.63%
$26.53 million $1.55 million
Sep 7, 1 PM $0.00733
-0.03%
$26.7 million $1.57 million
Sep 7, 12 PM $0.00733
+0.51%
$26.71 million $1.54 million
Sep 7, 11 AM $0.00729
+0.41%
$26.57 million $1.43 million
Sep 7, 10 AM $0.00726
+0.69%
$26.46 million $1.45 million
Sep 7, 9 AM $0.00721
+0.01%
$26.28 million $1.44 million
Sep 7, 8 AM $0.00721
+0.33%
$26.28 million $1.43 million
Sep 7, 7 AM $0.00719
-0.64%
$26.19 million $1.36 million
Sep 7, 6 AM $0.00723
+0.07%
$26.36 million $1.45 million
Sep 7, 5 AM $0.00723
+0.56%
$26.34 million $1.42 million
Sep 7, 4 AM $0.00719
-0.65%
$26.2 million $1.4 million
Sep 7, 3 AM $0.00724
-0.43%
$26.37 million $1.4 million
Sep 7, 2 AM $0.00727
+0.66%
$26.48 million $1.38 million
Sep 7, 1 AM $0.00722
-0.31%
$26.31 million $1.35 million
Sep 7, 12 AM $0.00724
+0.61%
$26.39 million $1.33 million
Sep 6, 11 PM $0.0072
+0.56%
$26.23 million $1.3 million
Sep 6, 10 PM $0.00716
-0.49%
$26.08 million $1.33 million
Sep 6, 9 PM $0.00719
+0.86%
$26.21 million $1.32 million
Sep 6, 8 PM $0.00713
-0.40%
$25.99 million $1.32 million
Sep 6, 7 PM $0.00716
+0.38%
$26.09 million $1.3 million