FOGO Historical Data

FOGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0191
+1.24%
$ 72.39 million $ 22.11 million
Apr 5, 7 PM $ 0.0188
+2.10%
$ 71.5 million $ 20.41 million
Apr 5, 6 PM $ 0.0184
+0.62%
$ 70.02 million $ 19.4 million
Apr 5, 5 PM $ 0.0183
-0.34%
$ 69.63 million $ 18.83 million
Apr 5, 4 PM $ 0.0184
-1.15%
$ 69.86 million $ 18.22 million
Apr 5, 3 PM $ 0.0186
+1.96%
$ 70.67 million $ 16.48 million
Apr 5, 2 PM $ 0.0183
+2.38%
$ 69.31 million $ 13.64 million
Apr 5, 1 PM $ 0.0178
+1.48%
$ 67.7 million $ 11.25 million
Apr 5, 12 PM $ 0.0176
+0.94%
$ 66.71 million $ 10.32 million
Apr 5, 11 AM $ 0.0174
-1.29%
$ 66.09 million $ 10.04 million
Apr 5, 10 AM $ 0.0176
+0.89%
$ 66.94 million $ 9.81 million
Apr 5, 9 AM $ 0.0175
+2.00%
$ 66.35 million $ 9.62 million
Apr 5, 8 AM $ 0.0171
-0.30%
$ 65.05 million $ 9.63 million
Apr 5, 7 AM $ 0.0172
+0.04%
$ 65.24 million $ 9.53 million
Apr 5, 6 AM $ 0.0172
-0.64%
$ 65.22 million $ 9.51 million
Apr 5, 5 AM $ 0.0173
-0.77%
$ 65.64 million $ 9.45 million
Apr 5, 4 AM $ 0.0174
-0.31%
$ 66.15 million $ 9.36 million
Apr 5, 3 AM $ 0.0175
-0.10%
$ 66.35 million $ 9.37 million
Apr 5, 2 AM $ 0.0175
+0.71%
$ 66.42 million $ 9.18 million
Apr 5, 1 AM $ 0.0174
+0.36%
$ 65.96 million $ 9.04 million
Apr 5, 12 AM $ 0.0173
-0.80%
$ 65.7 million $ 9.01 million
Apr 4, 11 PM $ 0.0174
+5.26%
$ 66.23 million $ 8.79 million
Apr 4, 10 PM $ 0.0166
+0.09%
$ 62.92 million $ 5.15 million
Apr 4, 9 PM $ 0.0166
-0.12%
$ 62.87 million $ 5.16 million
Apr 4, 8 PM $ 0.0166
-0.38%
$ 62.94 million $ 5.13 million
Apr 4, 7 PM $ 0.0166
+0.19%
$ 63.18 million $ 5.12 million
Apr 4, 6 PM $ 0.0166
-0.50%
$ 63.07 million $ 5.16 million
Apr 4, 5 PM $ 0.0167
+0.33%
$ 63.38 million $ 5.21 million
Apr 4, 4 PM $ 0.0166
-0.38%
$ 63.18 million $ 5.29 million
Apr 4, 3 PM $ 0.0167
-0.99%
$ 63.41 million $ 5.21 million
Apr 4, 2 PM $ 0.0169
+0.27%
$ 64.05 million $ 5.01 million
Apr 4, 1 PM $ 0.0168
-0.27%
$ 63.88 million $ 5.12 million
Apr 4, 12 PM $ 0.0169
+1.31%
$ 64.05 million $ 5.17 million
Apr 4, 11 AM $ 0.0166
-0.41%
$ 63.22 million $ 5.31 million
Apr 4, 10 AM $ 0.0167
-0.47%
$ 63.48 million $ 5.31 million
Apr 4, 9 AM $ 0.0168
+0.06%
$ 63.79 million $ 5.68 million
Apr 4, 8 AM $ 0.0168
-0.40%
$ 63.75 million $ 5.95 million
Apr 4, 7 AM $ 0.0169
+0.33%
$ 64 million $ 6.4 million
Apr 4, 6 AM $ 0.0168
-0.33%
$ 63.8 million $ 6.69 million
Apr 4, 5 AM $ 0.0169
-0.47%
$ 64.01 million $ 6.75 million
Apr 4, 4 AM $ 0.0169
+0.21%
$ 64.31 million $ 7 million
Apr 4, 3 AM $ 0.0169
+0.03%
$ 64.18 million $ 7.01 million
Apr 4, 2 AM $ 0.0169
+0.43%
$ 64.15 million $ 7.07 million
Apr 4, 1 AM $ 0.0168
-0.32%
$ 63.88 million $ 7.13 million
Apr 4, 12 AM $ 0.0169
+0.76%
$ 64.08 million $ 7.07 million
Apr 3, 11 PM $ 0.0168
-0.51%
$ 63.6 million $ 6.95 million
Apr 3, 10 PM $ 0.0168
-0.61%
$ 63.92 million $ 6.97 million
Apr 3, 9 PM $ 0.0169
+0.11%
$ 64.32 million $ 7.03 million
Apr 3, 8 PM $ 0.0169
-0.07%
$ 64.25 million $ 7.38 million
Apr 3, 7 PM $ 0.0169
+0.03%
$ 64.3 million $ 7.57 million