FOGO Historical Data

FOGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.00983
-0.31%
$ 37.86 million $ 5.14 million
Jul 11, 11 AM $ 0.00986
+0.15%
$ 37.98 million $ 5.2 million
Jul 11, 10 AM $ 0.00985
-0.40%
$ 37.92 million $ 5.22 million
Jul 11, 9 AM $ 0.00989
-0.68%
$ 38.08 million $ 5.17 million
Jul 11, 8 AM $ 0.00995
-1.77%
$ 38.33 million $ 5.16 million
Jul 11, 7 AM $ 0.0101
+0.36%
$ 39.02 million $ 5.14 million
Jul 11, 6 AM $ 0.0101
-0.90%
$ 38.88 million $ 5.22 million
Jul 11, 5 AM $ 0.0102
+0.51%
$ 39.24 million $ 5.25 million
Jul 11, 4 AM $ 0.0101
+0.91%
$ 39.04 million $ 5.17 million
Jul 11, 3 AM $ 0.01
-2.42%
$ 38.68 million $ 5.1 million
Jul 11, 2 AM $ 0.0103
+1.86%
$ 39.65 million $ 4.98 million
Jul 11, 1 AM $ 0.0101
+0.72%
$ 38.92 million $ 4.81 million
Jul 11, 12 AM $ 0.01
+0.51%
$ 38.64 million $ 4.72 million
Jul 10, 11 PM $ 0.00998
+0.99%
$ 38.45 million $ 4.75 million
Jul 10, 10 PM $ 0.00988
+0.16%
$ 38.07 million $ 4.7 million
Jul 10, 9 PM $ 0.00987
-1.07%
$ 38.01 million $ 4.69 million
Jul 10, 8 PM $ 0.00998
+0.01%
$ 38.42 million $ 4.67 million
Jul 10, 7 PM $ 0.00997
+1.62%
$ 38.42 million $ 4.55 million
Jul 10, 6 PM $ 0.00982
-2.13%
$ 37.8 million $ 4.44 million
Jul 10, 5 PM $ 0.01
+2.03%
$ 38.63 million $ 4.33 million
Jul 10, 4 PM $ 0.00983
+0.64%
$ 37.86 million $ 4.05 million
Jul 10, 3 PM $ 0.00977
+1.02%
$ 37.62 million $ 4.04 million
Jul 10, 2 PM $ 0.00967
+0.96%
$ 37.24 million $ 4.02 million
Jul 10, 1 PM $ 0.00958
+1.58%
$ 36.88 million $ 3.85 million
Jul 10, 12 PM $ 0.00943
+0.35%
$ 36.31 million $ 3.8 million
Jul 10, 11 AM $ 0.00939
-0.07%
$ 36.18 million $ 3.78 million
Jul 10, 10 AM $ 0.0094
-0.07%
$ 36.21 million $ 3.81 million
Jul 10, 9 AM $ 0.00941
+0.44%
$ 36.24 million $ 3.91 million
Jul 10, 8 AM $ 0.00937
+0.03%
$ 36.08 million $ 3.95 million
Jul 10, 7 AM $ 0.00936
+0.39%
$ 36.07 million $ 3.94 million
Jul 10, 6 AM $ 0.00933
-0.75%
$ 35.93 million $ 3.85 million
Jul 10, 5 AM $ 0.0094
+0.23%
$ 36.2 million $ 3.81 million
Jul 10, 4 AM $ 0.00938
+0.01%
$ 36.12 million $ 3.8 million
Jul 10, 3 AM $ 0.00938
+0.04%
$ 36.12 million $ 3.83 million
Jul 10, 2 AM $ 0.00937
+0.05%
$ 36.1 million $ 3.83 million
Jul 10, 1 AM $ 0.00937
+0.24%
$ 36.08 million $ 3.83 million
Jul 10, 12 AM $ 0.00935
+0.77%
$ 36 million $ 3.91 million
Jul 9, 11 PM $ 0.00927
-0.08%
$ 35.72 million $ 3.97 million
Jul 9, 10 PM $ 0.00928
+0.04%
$ 35.75 million $ 4.04 million
Jul 9, 9 PM $ 0.00928
-0.17%
$ 35.73 million $ 4.12 million
Jul 9, 8 PM $ 0.00929
-0.13%
$ 35.79 million $ 4.21 million
Jul 9, 7 PM $ 0.0093
-0.07%
$ 35.84 million $ 4.23 million
Jul 9, 6 PM $ 0.00931
-0.37%
$ 35.86 million $ 4.23 million
Jul 9, 5 PM $ 0.00935
+0.39%
$ 36 million $ 4.21 million
Jul 9, 4 PM $ 0.00931
-0.16%
$ 35.85 million $ 4.26 million
Jul 9, 3 PM $ 0.00932
+0.98%
$ 35.91 million $ 4.31 million
Jul 9, 2 PM $ 0.00923
-0.73%
$ 35.56 million $ 4.31 million
Jul 9, 1 PM $ 0.0093
-0.13%
$ 35.82 million $ 4.37 million
Jul 9, 12 PM $ 0.00931
+0.30%
$ 35.87 million $ 4.62 million
Jul 9, 11 AM $ 0.00929
-0.32%
$ 35.76 million $ 4.69 million