Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGO Historical Data

FOGO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 PM $0.0169
+2.33%
$64.8 million $8.15 million
May 21, 6 PM $0.0166
+1.17%
$63.33 million $8.11 million
May 21, 5 PM $0.0164
+1.44%
$62.59 million $7.96 million
May 21, 4 PM $0.0161
+0.31%
$61.7 million $8.19 million
May 21, 3 PM $0.0161
+0.73%
$61.51 million $8.23 million
May 21, 2 PM $0.016
+0.95%
$61.06 million $8.18 million
May 21, 1 PM $0.0158
+1.13%
$60.49 million $7.98 million
May 21, 12 PM $0.0156
-0.23%
$59.81 million $7.95 million
May 21, 11 AM $0.0157
-0.63%
$59.95 million $8.29 million
May 21, 10 AM $0.0158
-1.07%
$60.33 million $8.47 million
May 21, 9 AM $0.0159
-2.26%
$60.98 million $9.57 million
May 21, 8 AM $0.0163
+0.09%
$62.39 million $10.45 million
May 21, 7 AM $0.0163
+0.19%
$62.33 million $10.75 million
May 21, 6 AM $0.0163
-1.13%
$62.21 million $10.94 million
May 21, 5 AM $0.0164
+0.93%
$62.92 million $12.06 million
May 21, 4 AM $0.0163
-1.31%
$62.33 million $12.97 million
May 21, 3 AM $0.0165
+0.63%
$63.15 million $16.07 million
May 21, 2 AM $0.0164
+1.18%
$62.76 million $16.33 million
May 21, 1 AM $0.0162
+0.93%
$62.03 million $17.12 million
May 21, 12 AM $0.0161
+1.03%
$61.47 million $18.07 million
May 20, 11 PM $0.0159
-0.16%
$60.85 million $32.97 million
May 20, 10 PM $0.0159
-0.27%
$60.94 million $44 million
May 20, 9 PM $0.016
-0.38%
$61.11 million $43.94 million
May 20, 8 PM $0.016
-0.32%
$61.34 million $43.87 million
May 20, 7 PM $0.0161
-0.44%
$61.54 million $43.74 million
May 20, 6 PM $0.0162
-0.82%
$61.81 million $43.64 million
May 20, 5 PM $0.0163
+2.08%
$62.32 million $43.69 million
May 20, 4 PM $0.016
-0.28%
$61.05 million $43.28 million
May 20, 3 PM $0.016
+0.87%
$61.22 million $43.28 million
May 20, 2 PM $0.0159
-0.74%
$60.69 million $43.17 million
May 20, 1 PM $0.016
+0.31%
$61.14 million $43.37 million
May 20, 12 PM $0.0159
+0.30%
$60.95 million $43.35 million
May 20, 11 AM $0.0159
-0.75%
$60.77 million $43.15 million
May 20, 10 AM $0.016
-4.75%
$61.23 million $42.87 million
May 20, 9 AM $0.0168
+1.69%
$64.28 million $41.73 million
May 20, 8 AM $0.0165
+2.01%
$63.21 million $40.77 million
May 20, 7 AM $0.0162
-0.71%
$61.95 million $39.85 million
May 20, 6 AM $0.0163
+1.09%
$62.4 million $39.57 million
May 20, 5 AM $0.0161
+4.81%
$61.72 million $38.24 million
May 20, 4 AM $0.0154
-0.25%
$58.89 million $37.33 million
May 20, 3 AM $0.0154
-3.21%
$58.96 million $34.1 million
May 20, 2 AM $0.0159
-2.33%
$60.91 million $33.75 million
May 20, 1 AM $0.0163
-0.92%
$62.37 million $33.08 million
May 20, 12 AM $0.0165
-4.48%
$62.95 million $32.39 million
May 19, 11 PM $0.0178
+8.65%
$67.9 million $5.94 million
May 19, 10 PM $0.0164
-0.65%
$62.49 million $5.63 million
May 19, 9 PM $0.0165
-0.44%
$62.9 million $5.91 million
May 19, 8 PM $0.0165
+0.20%
$63.18 million $6.19 million
May 19, 7 PM $0.0165
-0.44%
$63.06 million $6.23 million
May 19, 6 PM $0.0166
+0.44%
$63.34 million $6.25 million