Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGO Historical Data

FOGO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $0.0172
-0.30%
$65.57 million $2.77 million
May 17, 4 PM $0.0172
-0.09%
$65.77 million $2.76 million
May 17, 3 PM $0.0172
-0.06%
$65.83 million $2.79 million
May 17, 2 PM $0.0172
-0.13%
$65.87 million $2.82 million
May 17, 1 PM $0.0173
+0.23%
$65.95 million $2.85 million
May 17, 12 PM $0.0172
-0.39%
$65.8 million $2.79 million
May 17, 11 AM $0.0173
-0.79%
$66.06 million $2.83 million
May 17, 10 AM $0.0174
-0.04%
$66.59 million $2.81 million
May 17, 9 AM $0.0174
+0.26%
$66.61 million $2.79 million
May 17, 8 AM $0.0174
-0.19%
$66.44 million $2.9 million
May 17, 7 AM $0.0174
+0.18%
$66.57 million $2.89 million
May 17, 6 AM $0.0174
-0.06%
$66.45 million $2.99 million
May 17, 5 AM $0.0174
-0.49%
$66.49 million $3.05 million
May 17, 4 AM $0.0175
+0.38%
$66.82 million $3.07 million
May 17, 3 AM $0.0174
+1.26%
$66.57 million $3.18 million
May 17, 2 AM $0.0172
-0.53%
$65.74 million $3.2 million
May 17, 1 AM $0.0173
+0.00%
$66.1 million $3.12 million
May 17, 12 AM $0.0173
-0.40%
$66.09 million $3.1 million
May 16, 11 PM $0.0174
+0.03%
$66.36 million $3.07 million
May 16, 10 PM $0.0174
-0.12%
$66.34 million $3.08 million
May 16, 9 PM $0.0174
+0.00%
$66.41 million $3.07 million
May 16, 8 PM $0.0174
-0.20%
$66.42 million $3.06 million
May 16, 7 PM $0.0174
-0.67%
$66.55 million $3.1 million
May 16, 6 PM $0.0175
-0.09%
$67 million $3.1 million
May 16, 5 PM $0.0176
-0.24%
$67.06 million $3.11 million
May 16, 4 PM $0.0176
+0.16%
$67.22 million $3.13 million
May 16, 3 PM $0.0176
+0.36%
$67.11 million $3.1 million
May 16, 2 PM $0.0175
+0.73%
$66.87 million $3.17 million
May 16, 1 PM $0.0174
-0.24%
$66.38 million $3.2 million
May 16, 12 PM $0.0174
+0.24%
$66.55 million $3.37 million
May 16, 11 AM $0.0174
+0.25%
$66.38 million $3.36 million
May 16, 10 AM $0.0173
-0.10%
$66.2 million $3.37 million
May 16, 9 AM $0.0173
-0.94%
$66.27 million $3.34 million
May 16, 8 AM $0.0175
+0.15%
$66.88 million $3.29 million
May 16, 7 AM $0.0175
-0.99%
$66.79 million $3.3 million
May 16, 6 AM $0.0177
-1.12%
$67.48 million $3.22 million
May 16, 5 AM $0.0179
-0.87%
$68.23 million $3.17 million
May 16, 4 AM $0.018
-0.47%
$68.77 million $3.2 million
May 16, 3 AM $0.0181
-0.27%
$69.08 million $3.07 million
May 16, 2 AM $0.0181
-0.43%
$69.27 million $3.06 million
May 16, 1 AM $0.0182
+0.57%
$69.56 million $3.13 million
May 16, 12 AM $0.0181
+0.35%
$69.17 million $3.11 million
May 15, 11 PM $0.018
-0.36%
$68.93 million $3.12 million
May 15, 10 PM $0.0181
+0.06%
$69.17 million $3.09 million
May 15, 9 PM $0.0181
-0.43%
$69.13 million $3.11 million
May 15, 8 PM $0.0182
+0.24%
$69.43 million $3.14 million
May 15, 7 PM $0.0181
-1.23%
$69.26 million $3.13 million
May 15, 6 PM $0.0184
+0.17%
$70.12 million $3.11 million
May 15, 5 PM $0.0183
-0.06%
$70.01 million $3.12 million
May 15, 4 PM $0.0183
+0.45%
$70.05 million $3.09 million