FOGO Historical Data

FOGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.00929
-0.32%
$ 35.76 million $ 4.69 million
Jul 9, 10 AM $ 0.00931
-0.11%
$ 35.88 million $ 4.88 million
Jul 9, 9 AM $ 0.00932
-0.05%
$ 35.92 million $ 4.83 million
Jul 9, 8 AM $ 0.00933
-0.08%
$ 35.93 million $ 4.88 million
Jul 9, 7 AM $ 0.00934
-0.12%
$ 35.96 million $ 4.98 million
Jul 9, 6 AM $ 0.00935
-0.09%
$ 36.01 million $ 4.98 million
Jul 9, 5 AM $ 0.00936
-0.14%
$ 36.04 million $ 4.97 million
Jul 9, 4 AM $ 0.00937
-0.54%
$ 36.09 million $ 4.98 million
Jul 9, 3 AM $ 0.00942
+1.05%
$ 36.28 million $ 4.99 million
Jul 9, 2 AM $ 0.00932
+0.48%
$ 35.91 million $ 4.97 million
Jul 9, 1 AM $ 0.00928
-0.80%
$ 35.74 million $ 4.99 million
Jul 9, 12 AM $ 0.00935
-0.18%
$ 36.02 million $ 4.94 million
Jul 8, 11 PM $ 0.00937
-0.31%
$ 36.09 million $ 4.84 million
Jul 8, 10 PM $ 0.0094
+0.35%
$ 36.2 million $ 4.8 million
Jul 8, 9 PM $ 0.00937
+2.10%
$ 36.07 million $ 4.74 million
Jul 8, 8 PM $ 0.00917
-0.55%
$ 35.33 million $ 4.64 million
Jul 8, 7 PM $ 0.00922
+0.20%
$ 35.53 million $ 4.67 million
Jul 8, 6 PM $ 0.00921
-0.30%
$ 35.46 million $ 4.72 million
Jul 8, 5 PM $ 0.00923
-0.20%
$ 35.57 million $ 4.77 million
Jul 8, 4 PM $ 0.00925
+0.13%
$ 35.64 million $ 4.86 million
Jul 8, 3 PM $ 0.00924
+1.49%
$ 35.59 million $ 4.8 million
Jul 8, 2 PM $ 0.00911
-0.23%
$ 35.07 million $ 4.78 million
Jul 8, 1 PM $ 0.00913
+1.10%
$ 35.15 million $ 4.77 million
Jul 8, 12 PM $ 0.00903
+0.88%
$ 34.77 million $ 4.58 million
Jul 8, 11 AM $ 0.00895
+1.03%
$ 34.47 million $ 4.47 million
Jul 8, 10 AM $ 0.00886
+1.11%
$ 34.12 million $ 4.27 million
Jul 8, 9 AM $ 0.00876
-2.39%
$ 33.74 million $ 4.21 million
Jul 8, 8 AM $ 0.00898
-0.82%
$ 34.57 million $ 4.18 million
Jul 8, 7 AM $ 0.00905
+0.76%
$ 34.86 million $ 4.1 million
Jul 8, 6 AM $ 0.00898
+0.19%
$ 34.59 million $ 4.14 million
Jul 8, 5 AM $ 0.00896
-0.35%
$ 34.53 million $ 4.19 million
Jul 8, 4 AM $ 0.009
-0.07%
$ 34.65 million $ 4.18 million
Jul 8, 3 AM $ 0.009
-0.55%
$ 34.67 million $ 4.19 million
Jul 8, 2 AM $ 0.00905
+0.71%
$ 34.86 million $ 4.23 million
Jul 8, 1 AM $ 0.00899
-1.91%
$ 34.62 million $ 4.2 million
Jul 8, 12 AM $ 0.00916
+1.48%
$ 35.29 million $ 4.42 million
Jul 7, 11 PM $ 0.00903
-1.17%
$ 34.78 million $ 4.44 million
Jul 7, 10 PM $ 0.00914
-0.09%
$ 35.19 million $ 4.46 million
Jul 7, 9 PM $ 0.00914
+0.25%
$ 35.22 million $ 4.45 million
Jul 7, 8 PM $ 0.00912
-0.21%
$ 35.13 million $ 4.5 million
Jul 7, 7 PM $ 0.00914
+0.03%
$ 35.2 million $ 4.53 million
Jul 7, 6 PM $ 0.00914
-2.53%
$ 35.19 million $ 4.65 million
Jul 7, 5 PM $ 0.00937
-2.35%
$ 36.11 million $ 4.67 million
Jul 7, 4 PM $ 0.0096
-0.23%
$ 36.98 million $ 4.68 million
Jul 7, 3 PM $ 0.00962
+0.02%
$ 37.06 million $ 4.83 million
Jul 7, 2 PM $ 0.00962
-0.11%
$ 37.05 million $ 5 million
Jul 7, 1 PM $ 0.00963
-1.65%
$ 37.09 million $ 5.31 million
Jul 7, 12 PM $ 0.00979
-0.19%
$ 37.71 million $ 5.65 million
Jul 7, 11 AM $ 0.00981
+0.34%
$ 37.79 million $ 5.88 million
Jul 7, 10 AM $ 0.00978
-0.38%
$ 37.66 million $ 6.18 million