FOGO Historical Data

FOGO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0169
+0.03%
$ 64.3 million $ 7.57 million
Apr 3, 6 PM $ 0.0169
+0.30%
$ 64.28 million $ 7.74 million
Apr 3, 5 PM $ 0.0169
+0.22%
$ 64.09 million $ 7.7 million
Apr 3, 4 PM $ 0.0168
+0.09%
$ 63.95 million $ 7.82 million
Apr 3, 3 PM $ 0.0168
-0.92%
$ 63.89 million $ 8.17 million
Apr 3, 2 PM $ 0.017
+1.04%
$ 64.49 million $ 8.64 million
Apr 3, 1 PM $ 0.0168
-0.39%
$ 63.82 million $ 8.67 million
Apr 3, 12 PM $ 0.0169
-0.78%
$ 64.08 million $ 8.79 million
Apr 3, 11 AM $ 0.017
+0.24%
$ 64.58 million $ 8.77 million
Apr 3, 10 AM $ 0.017
-0.39%
$ 64.42 million $ 8.67 million
Apr 3, 9 AM $ 0.017
-1.44%
$ 64.67 million $ 8.42 million
Apr 3, 8 AM $ 0.0173
+0.08%
$ 65.6 million $ 8.31 million
Apr 3, 7 AM $ 0.0173
+1.05%
$ 65.55 million $ 8.28 million
Apr 3, 6 AM $ 0.0171
+0.35%
$ 64.86 million $ 8.31 million
Apr 3, 5 AM $ 0.017
+0.96%
$ 64.64 million $ 8.52 million
Apr 3, 4 AM $ 0.0169
+0.20%
$ 64.02 million $ 8.38 million
Apr 3, 3 AM $ 0.0168
-0.05%
$ 63.9 million $ 8.5 million
Apr 3, 2 AM $ 0.0168
-0.30%
$ 63.93 million $ 8.55 million
Apr 3, 1 AM $ 0.0169
+0.69%
$ 64.12 million $ 8.57 million
Apr 3, 12 AM $ 0.0168
-0.76%
$ 63.68 million $ 8.67 million
Apr 2, 11 PM $ 0.0169
+0.74%
$ 64.17 million $ 8.81 million
Apr 2, 10 PM $ 0.0168
+0.51%
$ 63.69 million $ 8.83 million
Apr 2, 9 PM $ 0.0167
-0.40%
$ 63.37 million $ 8.76 million
Apr 2, 8 PM $ 0.0168
+1.15%
$ 63.62 million $ 8.51 million
Apr 2, 7 PM $ 0.0166
+1.17%
$ 62.9 million $ 8.49 million
Apr 2, 6 PM $ 0.0164
+0.25%
$ 62.17 million $ 8.4 million
Apr 2, 5 PM $ 0.0163
-0.15%
$ 62.02 million $ 8.46 million
Apr 2, 4 PM $ 0.0164
+0.26%
$ 62.11 million $ 8.53 million
Apr 2, 3 PM $ 0.0163
-0.68%
$ 61.95 million $ 8.35 million
Apr 2, 2 PM $ 0.0164
+2.65%
$ 62.37 million $ 8.32 million
Apr 2, 1 PM $ 0.016
+0.02%
$ 60.75 million $ 8.37 million
Apr 2, 12 PM $ 0.016
-0.44%
$ 60.74 million $ 8.67 million
Apr 2, 11 AM $ 0.0161
-0.13%
$ 61.01 million $ 8.7 million
Apr 2, 10 AM $ 0.0161
-0.23%
$ 61.09 million $ 8.93 million
Apr 2, 9 AM $ 0.0161
+0.66%
$ 61.23 million $ 9.14 million
Apr 2, 8 AM $ 0.016
-1.15%
$ 60.82 million $ 9.23 million
Apr 2, 7 AM $ 0.0162
-0.98%
$ 61.53 million $ 8.94 million
Apr 2, 6 AM $ 0.0164
+1.57%
$ 62.14 million $ 8.66 million
Apr 2, 5 AM $ 0.0161
+1.52%
$ 61.18 million $ 8.46 million
Apr 2, 4 AM $ 0.0159
-0.76%
$ 60.26 million $ 8.44 million
Apr 2, 3 AM $ 0.016
-1.83%
$ 60.72 million $ 8.46 million
Apr 2, 2 AM $ 0.0163
-1.44%
$ 61.85 million $ 8.37 million
Apr 2, 1 AM $ 0.0165
-1.69%
$ 62.75 million $ 8.4 million
Apr 2, 12 AM $ 0.0168
+0.94%
$ 63.84 million $ 8.19 million
Apr 1, 11 PM $ 0.0167
+1.14%
$ 63.24 million $ 8.07 million
Apr 1, 10 PM $ 0.0165
-0.84%
$ 62.53 million $ 7.91 million
Apr 1, 9 PM $ 0.0166
+0.86%
$ 63.06 million $ 7.95 million
Apr 1, 8 PM $ 0.0165
+0.11%
$ 62.55 million $ 8.02 million
Apr 1, 7 PM $ 0.0165
+0.59%
$ 62.49 million $ 7.86 million
Apr 1, 6 PM $ 0.0164
-1.05%
$ 62.12 million $ 7.65 million