Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGO Historical Data

FOGO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 PM $0.00716
+0.38%
$26.09 million $1.3 million
Sep 6, 6 PM $0.00713
-0.49%
$25.99 million $1.3 million
Sep 6, 5 PM $0.00717
-0.22%
$26.12 million $1.27 million
Sep 6, 4 PM $0.00718
+0.29%
$26.18 million $1.24 million
Sep 6, 3 PM $0.00716
+0.78%
$26.1 million $1.28 million
Sep 6, 2 PM $0.00711
-0.57%
$25.9 million $1.35 million
Sep 6, 1 PM $0.00715
-0.34%
$26.05 million $1.34 million
Sep 6, 12 PM $0.00717
+0.10%
$26.14 million $1.34 million
Sep 6, 11 AM $0.00717
+0.42%
$26.12 million $1.38 million
Sep 6, 10 AM $0.00714
+0.34%
$26.01 million $1.33 million
Sep 6, 9 AM $0.00711
-0.07%
$25.92 million $1.36 million
Sep 6, 8 AM $0.00712
-0.31%
$25.94 million $1.39 million
Sep 6, 7 AM $0.00714
-0.01%
$26.02 million $1.41 million
Sep 6, 6 AM $0.00714
-0.41%
$26.02 million $1.31 million
Sep 6, 5 AM $0.00717
+0.64%
$26.13 million $1.33 million
Sep 6, 4 AM $0.00712
-0.72%
$25.96 million $1.31 million
Sep 6, 3 AM $0.00718
-0.06%
$26.15 million $1.28 million
Sep 6, 2 AM $0.00718
-0.02%
$26.17 million $1.28 million
Sep 6, 1 AM $0.00718
-0.04%
$26.17 million $1.33 million
Sep 6, 12 AM $0.00719
+0.20%
$26.18 million $1.4 million
Sep 5, 11 PM $0.00717
-0.41%
$26.13 million $1.57 million
Sep 5, 10 PM $0.0072
-0.35%
$26.24 million $1.55 million
Sep 5, 9 PM $0.00723
+0.14%
$26.33 million $1.6 million
Sep 5, 8 PM $0.00722
+0.11%
$26.3 million $1.56 million
Sep 5, 7 PM $0.00721
-0.03%
$26.27 million $1.54 million
Sep 5, 6 PM $0.00721
+0.15%
$26.27 million $1.56 million
Sep 5, 5 PM $0.0072
+0.03%
$26.24 million $1.6 million
Sep 5, 4 PM $0.0072
+0.58%
$26.23 million $1.62 million
Sep 5, 3 PM $0.00716
-0.42%
$26.08 million $1.59 million
Sep 5, 2 PM $0.00719
-0.09%
$26.19 million $1.52 million
Sep 5, 1 PM $0.00719
-1.04%
$26.21 million $1.55 million
Sep 5, 12 PM $0.00727
+0.21%
$26.48 million $1.59 million
Sep 5, 11 AM $0.00725
+0.12%
$26.43 million $1.76 million
Sep 5, 10 AM $0.00724
+0.49%
$26.4 million $1.78 million
Sep 5, 9 AM $0.00721
+0.12%
$26.27 million $1.77 million
Sep 5, 8 AM $0.0072
+0.45%
$26.24 million $1.77 million
Sep 5, 7 AM $0.00717
-0.17%
$26.12 million $1.76 million
Sep 5, 6 AM $0.00718
+0.05%
$26.16 million $1.75 million
Sep 5, 5 AM $0.00718
+0.16%
$26.15 million $1.76 million
Sep 5, 4 AM $0.00716
-0.09%
$26.11 million $1.79 million
Sep 5, 3 AM $0.00717
+0.34%
$26.13 million $1.89 million
Sep 5, 2 AM $0.00715
-0.24%
$26.04 million $2.04 million
Sep 5, 1 AM $0.00716
-0.93%
$26.11 million $1.97 million
Sep 5, 12 AM $0.00723
+0.51%
$26.35 million $1.92 million
Sep 4, 11 PM $0.00719
+0.32%
$26.22 million $1.74 million
Sep 4, 10 PM $0.00717
+1.55%
$26.13 million $1.73 million
Sep 4, 9 PM $0.00706
+0.19%
$25.73 million $1.71 million
Sep 4, 8 PM $0.00705
-0.18%
$25.68 million $1.74 million
Sep 4, 7 PM $0.00706
+0.29%
$25.73 million $1.76 million
Sep 4, 6 PM $0.00704
-0.53%
$25.66 million $1.79 million