Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGO Historical Data

FOGO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 AM $0.0199
-4.48%
$76 million $23.66 million
May 3, 7 AM $0.0209
+1.51%
$79.57 million $20.56 million
May 3, 6 AM $0.0206
+2.19%
$78.39 million $16.88 million
May 3, 5 AM $0.0201
+1.74%
$76.68 million $13.68 million
May 3, 4 AM $0.0198
+1.65%
$75.37 million $12.32 million
May 3, 3 AM $0.0194
-1.43%
$74.16 million $11.64 million
May 3, 2 AM $0.0197
+1.70%
$75.24 million $10.53 million
May 3, 1 AM $0.0194
+3.56%
$73.97 million $7.69 million
May 3, 12 AM $0.0187
+1.92%
$71.42 million $4.74 million
May 2, 11 PM $0.0184
+2.53%
$70.08 million $4.19 million
May 2, 10 PM $0.0179
+1.91%
$68.35 million $3.93 million
May 2, 9 PM $0.0176
+1.51%
$67.06 million $3.91 million
May 2, 8 PM $0.0173
+0.18%
$66.07 million $3.88 million
May 2, 7 PM $0.0173
-1.54%
$65.95 million $3.88 million
May 2, 6 PM $0.0176
-0.62%
$66.98 million $3.8 million
May 2, 5 PM $0.0177
+0.33%
$67.4 million $4 million
May 2, 4 PM $0.0176
+0.70%
$67.18 million $4.01 million
May 2, 3 PM $0.0175
+0.25%
$66.71 million $4.03 million
May 2, 2 PM $0.0174
-0.54%
$66.54 million $4.06 million
May 2, 1 PM $0.0175
-0.13%
$66.9 million $4.07 million
May 2, 12 PM $0.0176
+0.93%
$66.98 million $4.07 million
May 2, 11 AM $0.0174
+0.88%
$66.37 million $3.92 million
May 2, 10 AM $0.0172
-0.15%
$65.79 million $3.89 million
May 2, 9 AM $0.0173
+0.05%
$65.89 million $3.85 million
May 2, 8 AM $0.0173
-0.01%
$65.86 million $3.88 million
May 2, 7 AM $0.0173
-0.67%
$65.86 million $3.86 million
May 2, 6 AM $0.0174
+0.38%
$66.31 million $3.89 million
May 2, 5 AM $0.0173
-0.17%
$66.05 million $4.01 million
May 2, 4 AM $0.0173
-1.15%
$66.16 million $4.08 million
May 2, 3 AM $0.0175
+0.21%
$66.93 million $4.12 million
May 2, 2 AM $0.0175
+0.06%
$66.79 million $4.16 million
May 2, 1 AM $0.0175
-0.80%
$66.75 million $4.26 million
May 2, 12 AM $0.0176
+0.17%
$67.29 million $4.58 million
May 1, 11 PM $0.0176
-0.39%
$67.17 million $4.31 million
May 1, 10 PM $0.0177
+0.17%
$67.44 million $4.39 million
May 1, 9 PM $0.0177
+0.49%
$67.32 million $4.52 million
May 1, 8 PM $0.0176
+0.04%
$67 million $4.58 million
May 1, 7 PM $0.0176
-0.54%
$66.97 million $4.53 million
May 1, 6 PM $0.0177
-0.57%
$67.34 million $4.16 million
May 1, 5 PM $0.0178
-0.66%
$67.72 million $3.82 million
May 1, 4 PM $0.0179
+0.13%
$68.17 million $3.82 million
May 1, 3 PM $0.0178
+0.54%
$68.08 million $4.1 million
May 1, 2 PM $0.0178
+0.34%
$67.72 million $4.49 million
May 1, 1 PM $0.0177
+0.16%
$67.49 million $4.68 million
May 1, 12 PM $0.0177
+0.54%
$67.38 million $5.02 million
May 1, 11 AM $0.0176
+0.27%
$67.02 million $5.16 million
May 1, 10 AM $0.0175
-0.26%
$66.84 million $5.4 million
May 1, 9 AM $0.0176
-0.61%
$67.01 million $5.53 million
May 1, 8 AM $0.0177
+0.25%
$67.42 million $5.52 million
May 1, 7 AM $0.0176
+0.13%
$67.28 million $5.5 million