FOGO Historical Data

FOGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.00978
-0.38%
$ 37.66 million $ 6.18 million
Jul 7, 9 AM $ 0.00982
+0.47%
$ 37.8 million $ 6.39 million
Jul 7, 8 AM $ 0.00977
+0.07%
$ 37.63 million $ 6.7 million
Jul 7, 7 AM $ 0.00976
-0.41%
$ 37.6 million $ 6.87 million
Jul 7, 6 AM $ 0.0098
+1.04%
$ 37.76 million $ 6.91 million
Jul 7, 5 AM $ 0.0097
-0.17%
$ 37.33 million $ 6.87 million
Jul 7, 4 AM $ 0.00972
-0.69%
$ 37.39 million $ 6.86 million
Jul 7, 3 AM $ 0.00979
+0.14%
$ 37.65 million $ 6.89 million
Jul 7, 2 AM $ 0.00977
-0.20%
$ 37.6 million $ 6.88 million
Jul 7, 1 AM $ 0.00979
-1.39%
$ 37.67 million $ 6.86 million
Jul 7, 12 AM $ 0.00993
+0.05%
$ 38.2 million $ 6.66 million
Jul 6, 11 PM $ 0.00993
-0.23%
$ 38.19 million $ 6.69 million
Jul 6, 10 PM $ 0.00995
+0.55%
$ 38.27 million $ 6.68 million
Jul 6, 9 PM $ 0.00989
-0.08%
$ 38.06 million $ 6.69 million
Jul 6, 8 PM $ 0.0099
-1.21%
$ 38.09 million $ 6.64 million
Jul 6, 7 PM $ 0.01
+0.75%
$ 38.56 million $ 6.6 million
Jul 6, 6 PM $ 0.00995
+0.32%
$ 38.27 million $ 6.42 million
Jul 6, 5 PM $ 0.00992
-0.21%
$ 38.15 million $ 6.4 million
Jul 6, 4 PM $ 0.00994
+0.70%
$ 38.23 million $ 6.32 million
Jul 6, 3 PM $ 0.00987
+1.62%
$ 37.96 million $ 6.2 million
Jul 6, 2 PM $ 0.00971
-3.07%
$ 37.36 million $ 6.01 million
Jul 6, 1 PM $ 0.01
+0.95%
$ 38.54 million $ 5.74 million
Jul 6, 12 PM $ 0.00992
-0.28%
$ 38.18 million $ 5.34 million
Jul 6, 11 AM $ 0.00995
+0.58%
$ 38.29 million $ 5.13 million
Jul 6, 10 AM $ 0.00989
+0.53%
$ 38.07 million $ 4.76 million
Jul 6, 9 AM $ 0.00984
+0.50%
$ 37.86 million $ 4.57 million
Jul 6, 8 AM $ 0.00979
+0.66%
$ 37.67 million $ 4.24 million
Jul 6, 7 AM $ 0.00973
+2.94%
$ 37.43 million $ 4.05 million
Jul 6, 6 AM $ 0.00945
+0.00%
$ 36.36 million $ 3.85 million
Jul 6, 5 AM $ 0.00945
-0.68%
$ 36.36 million $ 3.81 million
Jul 6, 4 AM $ 0.00952
-0.89%
$ 36.61 million $ 3.85 million
Jul 6, 3 AM $ 0.0096
+1.32%
$ 36.94 million $ 3.83 million
Jul 6, 2 AM $ 0.00948
-0.67%
$ 36.45 million $ 3.82 million
Jul 6, 1 AM $ 0.00954
+0.17%
$ 36.7 million $ 3.86 million
Jul 6, 12 AM $ 0.00952
+0.20%
$ 36.64 million $ 3.83 million
Jul 5, 11 PM $ 0.0095
-0.08%
$ 36.56 million $ 3.82 million
Jul 5, 10 PM $ 0.00951
-0.09%
$ 36.59 million $ 3.85 million
Jul 5, 9 PM $ 0.00952
+0.63%
$ 36.63 million $ 3.81 million
Jul 5, 8 PM $ 0.00946
+0.11%
$ 36.4 million $ 3.8 million
Jul 5, 7 PM $ 0.00945
-0.60%
$ 36.36 million $ 3.82 million
Jul 5, 6 PM $ 0.00951
+0.66%
$ 36.58 million $ 3.84 million
Jul 5, 5 PM $ 0.00945
-0.07%
$ 36.34 million $ 3.83 million
Jul 5, 4 PM $ 0.00945
-0.29%
$ 36.37 million $ 3.83 million
Jul 5, 3 PM $ 0.00948
+0.54%
$ 36.47 million $ 3.8 million
Jul 5, 2 PM $ 0.00943
-0.53%
$ 36.28 million $ 3.81 million
Jul 5, 1 PM $ 0.00948
-0.10%
$ 36.47 million $ 3.81 million
Jul 5, 12 PM $ 0.00949
+0.43%
$ 36.51 million $ 3.83 million
Jul 5, 11 AM $ 0.00945
+0.01%
$ 36.35 million $ 3.82 million
Jul 5, 10 AM $ 0.00945
-0.90%
$ 36.35 million $ 3.85 million
Jul 5, 9 AM $ 0.00953
+0.79%
$ 36.68 million $ 3.86 million