FOGO Historical Data

FOGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0165
+0.59%
$ 62.49 million $ 7.86 million
Apr 1, 6 PM $ 0.0164
-1.05%
$ 62.12 million $ 7.65 million
Apr 1, 5 PM $ 0.0165
-0.61%
$ 62.78 million $ 7.57 million
Apr 1, 4 PM $ 0.0166
+1.28%
$ 63.16 million $ 7.43 million
Apr 1, 3 PM $ 0.0164
+1.34%
$ 62.36 million $ 7.33 million
Apr 1, 2 PM $ 0.0162
+2.15%
$ 61.53 million $ 6.88 million
Apr 1, 1 PM $ 0.0159
-1.25%
$ 60.24 million $ 6.76 million
Apr 1, 12 PM $ 0.0161
-1.65%
$ 61 million $ 6.36 million
Apr 1, 11 AM $ 0.0163
-0.20%
$ 62.03 million $ 6.15 million
Apr 1, 10 AM $ 0.0164
+0.09%
$ 62.16 million $ 6.11 million
Apr 1, 9 AM $ 0.0163
+0.01%
$ 62.07 million $ 5.72 million
Apr 1, 8 AM $ 0.0163
-1.56%
$ 62.08 million $ 5.46 million
Apr 1, 7 AM $ 0.0166
-0.61%
$ 63.06 million $ 5.36 million
Apr 1, 6 AM $ 0.0167
-0.06%
$ 63.45 million $ 5.52 million
Apr 1, 5 AM $ 0.0167
+0.84%
$ 63.49 million $ 5.39 million
Apr 1, 4 AM $ 0.0166
-0.99%
$ 62.96 million $ 5.34 million
Apr 1, 3 AM $ 0.0167
+0.77%
$ 63.59 million $ 5.19 million
Apr 1, 2 AM $ 0.0166
-0.65%
$ 63.1 million $ 5.19 million
Apr 1, 1 AM $ 0.0167
-0.33%
$ 63.52 million $ 5.19 million
Apr 1, 12 AM $ 0.0168
+0.06%
$ 63.73 million $ 5.31 million
Mar 31, 11 PM $ 0.0168
-0.04%
$ 63.69 million $ 5.39 million
Mar 31, 10 PM $ 0.0168
-0.65%
$ 63.72 million $ 5.44 million
Mar 31, 9 PM $ 0.0169
-0.86%
$ 64.13 million $ 5.39 million
Mar 31, 8 PM $ 0.017
+0.52%
$ 64.69 million $ 5.4 million
Mar 31, 7 PM $ 0.0169
-0.22%
$ 64.35 million $ 5.33 million
Mar 31, 6 PM $ 0.017
-0.29%
$ 64.49 million $ 5.32 million
Mar 31, 5 PM $ 0.017
-0.19%
$ 64.68 million $ 5.4 million
Mar 31, 4 PM $ 0.0171
+1.14%
$ 64.8 million $ 5.46 million
Mar 31, 3 PM $ 0.0169
-0.36%
$ 64.07 million $ 5.5 million
Mar 31, 2 PM $ 0.0169
-0.14%
$ 64.29 million $ 5.6 million
Mar 31, 1 PM $ 0.017
+0.94%
$ 64.38 million $ 5.61 million
Mar 31, 12 PM $ 0.0168
-0.07%
$ 63.79 million $ 5.47 million
Mar 31, 11 AM $ 0.0168
+0.23%
$ 63.83 million $ 5.42 million
Mar 31, 10 AM $ 0.0168
+0.15%
$ 63.69 million $ 5.35 million
Mar 31, 9 AM $ 0.0167
-0.17%
$ 63.59 million $ 5.3 million
Mar 31, 8 AM $ 0.0168
-1.07%
$ 63.7 million $ 5.39 million
Mar 31, 7 AM $ 0.017
-1.21%
$ 64.39 million $ 5.32 million
Mar 31, 6 AM $ 0.0172
+0.52%
$ 65.18 million $ 5.12 million
Mar 31, 5 AM $ 0.0171
+0.43%
$ 64.84 million $ 5.1 million
Mar 31, 4 AM $ 0.017
-0.57%
$ 64.57 million $ 5.12 million
Mar 31, 3 AM $ 0.0171
-0.22%
$ 64.94 million $ 5.21 million
Mar 31, 2 AM $ 0.0171
-0.56%
$ 65.08 million $ 5.19 million
Mar 31, 1 AM $ 0.0172
+1.39%
$ 65.45 million $ 5.08 million
Mar 31, 12 AM $ 0.017
+0.48%
$ 64.55 million $ 4.89 million
Mar 30, 11 PM $ 0.0169
-0.29%
$ 64.24 million $ 4.89 million
Mar 30, 10 PM $ 0.017
+0.40%
$ 64.43 million $ 4.92 million
Mar 30, 9 PM $ 0.0169
+0.99%
$ 64.18 million $ 5.07 million
Mar 30, 8 PM $ 0.0167
-0.23%
$ 63.55 million $ 4.92 million
Mar 30, 7 PM $ 0.0168
+0.25%
$ 63.69 million $ 4.93 million
Mar 30, 6 PM $ 0.0167
-0.86%
$ 63.53 million $ 4.97 million