Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGO Historical Data

FOGO Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $0.0186
-1.76%
$70.76 million $7.68 million
Apr 10, 7 PM $0.0189
-1.26%
$72.03 million $7.54 million
Apr 10, 6 PM $0.0192
-0.99%
$72.95 million $7.41 million
Apr 10, 5 PM $0.0194
-0.49%
$73.68 million $6.71 million
Apr 10, 4 PM $0.0195
-0.85%
$74.04 million $6.88 million
Apr 10, 3 PM $0.0196
-0.14%
$74.69 million $6.73 million
Apr 10, 2 PM $0.0197
+0.07%
$74.79 million $6.76 million
Apr 10, 1 PM $0.0197
+0.87%
$74.74 million $6.57 million
Apr 10, 12 PM $0.0195
+0.24%
$74.1 million $6.35 million
Apr 10, 11 AM $0.0194
+0.41%
$73.92 million $5.99 million
Apr 10, 10 AM $0.0194
-0.28%
$73.62 million $5.95 million
Apr 10, 9 AM $0.0194
+1.34%
$73.83 million $6.11 million
Apr 10, 8 AM $0.0192
+0.10%
$72.85 million $6.31 million
Apr 10, 7 AM $0.0191
-0.77%
$72.78 million $6.32 million
Apr 10, 6 AM $0.0193
+0.14%
$73.35 million $6.43 million
Apr 10, 5 AM $0.0193
-0.46%
$73.25 million $6.51 million
Apr 10, 4 AM $0.0194
+0.54%
$73.58 million $6.47 million
Apr 10, 3 AM $0.0192
+0.43%
$73.18 million $6.39 million
Apr 10, 2 AM $0.0192
+0.23%
$72.87 million $6.32 million
Apr 10, 1 AM $0.0191
+0.21%
$72.7 million $6.38 million
Apr 10, 12 AM $0.0191
+0.68%
$72.55 million $6.39 million
Apr 9, 11 PM $0.019
-0.31%
$72.05 million $6.38 million
Apr 9, 10 PM $0.019
-0.87%
$72.28 million $6.37 million
Apr 9, 9 PM $0.0192
+0.19%
$72.91 million $6.4 million
Apr 9, 8 PM $0.0191
-1.77%
$72.77 million $6.27 million
Apr 9, 7 PM $0.0195
-0.10%
$74.08 million $6.12 million
Apr 9, 6 PM $0.0195
-0.72%
$74.16 million $6.06 million
Apr 9, 5 PM $0.0196
+1.25%
$74.7 million $6.01 million
Apr 9, 4 PM $0.0194
-0.32%
$73.77 million $5.74 million
Apr 9, 3 PM $0.0195
+2.29%
$74.01 million $5.58 million
Apr 9, 2 PM $0.019
+0.52%
$72.35 million $5.36 million
Apr 9, 1 PM $0.0189
+0.14%
$71.98 million $5.39 million
Apr 9, 12 PM $0.0189
-1.04%
$71.88 million $5.46 million
Apr 9, 11 AM $0.0191
-0.04%
$72.63 million $5.5 million
Apr 9, 10 AM $0.0191
-0.01%
$72.66 million $5.56 million
Apr 9, 9 AM $0.0191
+0.88%
$72.66 million $5.5 million
Apr 9, 8 AM $0.0189
+0.71%
$72.04 million $5.2 million
Apr 9, 7 AM $0.0188
-0.55%
$71.53 million $5.32 million
Apr 9, 6 AM $0.0189
+0.76%
$71.92 million $5.37 million
Apr 9, 5 AM $0.0188
+0.87%
$71.38 million $5.42 million
Apr 9, 4 AM $0.0186
-0.19%
$70.76 million $5.42 million
Apr 9, 3 AM $0.0186
-0.67%
$70.9 million $5.46 million
Apr 9, 2 AM $0.0188
-0.06%
$71.38 million $5.54 million
Apr 9, 1 AM $0.0188
+0.73%
$71.42 million $5.54 million
Apr 9, 12 AM $0.0186
-0.64%
$70.9 million $5.53 million
Apr 8, 11 PM $0.0188
-0.84%
$71.36 million $5.54 million
Apr 8, 10 PM $0.0189
-0.81%
$71.96 million $5.66 million
Apr 8, 9 PM $0.0191
+1.94%
$72.55 million $5.72 million
Apr 8, 8 PM $0.0187
+0.20%
$71.17 million $5.67 million
Apr 8, 7 PM $0.0187
-0.29%
$71.02 million $5.83 million