FOGO Historical Data

FOGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.00953
+0.79%
$ 36.68 million $ 3.86 million
Jul 5, 8 AM $ 0.00946
+0.11%
$ 36.39 million $ 3.86 million
Jul 5, 7 AM $ 0.00945
+0.17%
$ 36.35 million $ 3.94 million
Jul 5, 6 AM $ 0.00943
-0.13%
$ 36.29 million $ 4.01 million
Jul 5, 5 AM $ 0.00944
-0.32%
$ 36.34 million $ 4.11 million
Jul 5, 4 AM $ 0.00948
+1.08%
$ 36.45 million $ 4.26 million
Jul 5, 3 AM $ 0.00937
-0.43%
$ 36.06 million $ 4.31 million
Jul 5, 2 AM $ 0.00941
-0.24%
$ 36.22 million $ 4.3 million
Jul 5, 1 AM $ 0.00944
-0.52%
$ 36.31 million $ 4.26 million
Jul 5, 12 AM $ 0.00949
-0.48%
$ 36.5 million $ 4.35 million
Jul 4, 11 PM $ 0.00953
-0.80%
$ 36.67 million $ 4.58 million
Jul 4, 10 PM $ 0.00961
-0.02%
$ 36.97 million $ 4.82 million
Jul 4, 9 PM $ 0.00961
-0.60%
$ 36.97 million $ 5.24 million
Jul 4, 8 PM $ 0.00967
+0.65%
$ 37.2 million $ 5.41 million
Jul 4, 7 PM $ 0.00961
-0.15%
$ 36.96 million $ 5.49 million
Jul 4, 6 PM $ 0.00962
-0.28%
$ 37.01 million $ 5.51 million
Jul 4, 5 PM $ 0.00965
+0.30%
$ 37.12 million $ 5.56 million
Jul 4, 4 PM $ 0.00962
-0.90%
$ 37.01 million $ 5.79 million
Jul 4, 3 PM $ 0.00971
+1.24%
$ 37.35 million $ 5.8 million
Jul 4, 2 PM $ 0.00959
+0.58%
$ 36.89 million $ 5.75 million
Jul 4, 1 PM $ 0.00953
-1.20%
$ 36.68 million $ 5.78 million
Jul 4, 12 PM $ 0.00965
-0.64%
$ 37.12 million $ 5.89 million
Jul 4, 11 AM $ 0.00971
+0.75%
$ 37.36 million $ 5.94 million
Jul 4, 10 AM $ 0.00964
-0.01%
$ 37.09 million $ 6 million
Jul 4, 9 AM $ 0.00964
+0.15%
$ 37.09 million $ 6.07 million
Jul 4, 8 AM $ 0.00963
+0.42%
$ 37.03 million $ 6.07 million
Jul 4, 7 AM $ 0.00959
+0.33%
$ 36.88 million $ 6.01 million
Jul 4, 6 AM $ 0.00955
-0.57%
$ 36.76 million $ 5.99 million
Jul 4, 5 AM $ 0.00961
-1.50%
$ 36.97 million $ 5.91 million
Jul 4, 4 AM $ 0.00976
-1.46%
$ 37.53 million $ 5.78 million
Jul 4, 3 AM $ 0.0099
+1.68%
$ 38.08 million $ 5.77 million
Jul 4, 2 AM $ 0.00974
+1.04%
$ 37.46 million $ 5.73 million
Jul 4, 1 AM $ 0.00964
+0.01%
$ 37.07 million $ 5.74 million
Jul 4, 12 AM $ 0.00964
-3.39%
$ 37.07 million $ 5.7 million
Jul 3, 11 PM $ 0.00997
+0.06%
$ 38.37 million $ 5.55 million
Jul 3, 10 PM $ 0.00997
+0.36%
$ 38.34 million $ 5.32 million
Jul 3, 9 PM $ 0.00993
+3.10%
$ 38.21 million $ 4.99 million
Jul 3, 8 PM $ 0.00963
+1.29%
$ 37.06 million $ 4.74 million
Jul 3, 7 PM $ 0.00951
+0.61%
$ 36.59 million $ 4.64 million
Jul 3, 6 PM $ 0.00945
-0.77%
$ 36.37 million $ 4.61 million
Jul 3, 5 PM $ 0.00953
+1.51%
$ 36.65 million $ 4.58 million
Jul 3, 4 PM $ 0.00938
+0.52%
$ 36.11 million $ 4.39 million
Jul 3, 3 PM $ 0.00934
-0.02%
$ 35.92 million $ 4.5 million
Jul 3, 2 PM $ 0.00934
+0.42%
$ 35.92 million $ 4.89 million
Jul 3, 1 PM $ 0.0093
-0.31%
$ 35.77 million $ 4.94 million
Jul 3, 12 PM $ 0.00933
+0.00%
$ 35.89 million $ 4.92 million
Jul 3, 11 AM $ 0.00933
+0.03%
$ 35.89 million $ 5.04 million
Jul 3, 10 AM $ 0.00932
+0.51%
$ 35.87 million $ 5.01 million
Jul 3, 9 AM $ 0.00928
+0.43%
$ 35.69 million $ 5.21 million
Jul 3, 8 AM $ 0.00924
-0.03%
$ 35.54 million $ 5.27 million