FOGO Historical Data

FOGO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0168
+0.25%
$ 63.69 million $ 4.93 million
Mar 30, 6 PM $ 0.0167
-0.86%
$ 63.53 million $ 4.97 million
Mar 30, 5 PM $ 0.0169
-0.55%
$ 64.09 million $ 4.9 million
Mar 30, 4 PM $ 0.017
+0.86%
$ 64.43 million $ 4.7 million
Mar 30, 3 PM $ 0.0168
+0.66%
$ 63.89 million $ 4.63 million
Mar 30, 2 PM $ 0.0167
-0.35%
$ 63.47 million $ 4.72 million
Mar 30, 1 PM $ 0.0168
-0.96%
$ 63.68 million $ 4.73 million
Mar 30, 12 PM $ 0.0169
+0.61%
$ 64.3 million $ 4.82 million
Mar 30, 11 AM $ 0.0168
+0.01%
$ 63.91 million $ 4.96 million
Mar 30, 10 AM $ 0.0168
-0.23%
$ 63.9 million $ 4.9 million
Mar 30, 9 AM $ 0.0169
-0.46%
$ 64.05 million $ 5.06 million
Mar 30, 8 AM $ 0.0169
+0.26%
$ 64.35 million $ 4.96 million
Mar 30, 7 AM $ 0.0169
-0.30%
$ 64.18 million $ 4.97 million
Mar 30, 6 AM $ 0.017
-0.10%
$ 64.37 million $ 4.94 million
Mar 30, 5 AM $ 0.017
-0.29%
$ 64.44 million $ 4.96 million
Mar 30, 4 AM $ 0.017
+0.75%
$ 64.63 million $ 4.89 million
Mar 30, 3 AM $ 0.0169
-0.11%
$ 64.15 million $ 4.77 million
Mar 30, 2 AM $ 0.0169
+0.63%
$ 64.22 million $ 4.82 million
Mar 30, 1 AM $ 0.0168
+0.60%
$ 63.82 million $ 4.83 million
Mar 30, 12 AM $ 0.0167
+1.21%
$ 63.44 million $ 4.8 million
Mar 29, 11 PM $ 0.0165
+0.61%
$ 62.68 million $ 4.69 million
Mar 29, 10 PM $ 0.0164
-1.72%
$ 62.3 million $ 4.63 million
Mar 29, 9 PM $ 0.0167
+0.17%
$ 63.39 million $ 4.46 million
Mar 29, 8 PM $ 0.0167
+0.19%
$ 63.28 million $ 4.62 million
Mar 29, 7 PM $ 0.0166
-0.96%
$ 63.16 million $ 4.69 million
Mar 29, 6 PM $ 0.0168
-0.32%
$ 63.77 million $ 4.65 million
Mar 29, 5 PM $ 0.0169
+0.58%
$ 63.98 million $ 4.65 million
Mar 29, 4 PM $ 0.0168
-0.06%
$ 63.61 million $ 4.64 million
Mar 29, 3 PM $ 0.0168
-0.28%
$ 63.65 million $ 4.65 million
Mar 29, 2 PM $ 0.0168
+1.61%
$ 63.83 million $ 4.58 million
Mar 29, 1 PM $ 0.0165
-0.53%
$ 62.82 million $ 4.47 million
Mar 29, 12 PM $ 0.0166
-1.37%
$ 63.15 million $ 4.53 million
Mar 29, 11 AM $ 0.0169
-0.47%
$ 64.03 million $ 4.44 million
Mar 29, 10 AM $ 0.0169
+0.44%
$ 64.33 million $ 4.43 million
Mar 29, 9 AM $ 0.0169
+0.63%
$ 64.05 million $ 4.43 million
Mar 29, 8 AM $ 0.0168
-0.30%
$ 63.65 million $ 4.4 million
Mar 29, 7 AM $ 0.0168
-0.25%
$ 63.82 million $ 4.54 million
Mar 29, 6 AM $ 0.0169
+0.01%
$ 63.98 million $ 4.66 million
Mar 29, 5 AM $ 0.0169
+0.02%
$ 63.98 million $ 4.71 million
Mar 29, 4 AM $ 0.0169
+0.15%
$ 63.96 million $ 4.8 million
Mar 29, 3 AM $ 0.0168
-0.41%
$ 63.87 million $ 4.83 million
Mar 29, 2 AM $ 0.0169
+0.60%
$ 64.13 million $ 4.85 million
Mar 29, 1 AM $ 0.0168
+0.94%
$ 63.75 million $ 5.04 million
Mar 29, 12 AM $ 0.0166
-0.22%
$ 63.15 million $ 5.44 million
Mar 28, 11 PM $ 0.0167
-0.91%
$ 63.29 million $ 5.58 million
Mar 28, 10 PM $ 0.0168
+0.26%
$ 63.88 million $ 5.63 million
Mar 28, 9 PM $ 0.0168
+0.32%
$ 63.71 million $ 5.66 million
Mar 28, 8 PM $ 0.0167
-0.66%
$ 63.51 million $ 5.6 million
Mar 28, 7 PM $ 0.0168
-0.32%
$ 63.93 million $ 5.62 million
Mar 28, 6 PM $ 0.0169
-0.81%
$ 64.13 million $ 5.64 million