Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGO Historical Data

FOGO Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 3 AM $0.0222
-0.48%
$83.85 million $9.45 million
Mar 6, 2 AM $0.0223
-0.04%
$84.25 million $9.53 million
Mar 6, 1 AM $0.0223
+0.02%
$84.28 million $9.74 million
Mar 6, 12 AM $0.0223
+0.23%
$84.27 million $9.83 million
Mar 5, 11 PM $0.0222
-0.64%
$84.08 million $9.53 million
Mar 5, 10 PM $0.0224
+0.18%
$84.62 million $9.7 million
Mar 5, 9 PM $0.0223
-0.33%
$84.47 million $9.83 million
Mar 5, 8 PM $0.0224
+1.34%
$84.75 million $10.26 million
Mar 5, 7 PM $0.0221
-0.06%
$83.62 million $10.3 million
Mar 5, 6 PM $0.0221
+1.39%
$83.67 million $10.26 million
Mar 5, 5 PM $0.0218
-1.80%
$82.52 million $10.18 million
Mar 5, 4 PM $0.0222
-1.28%
$84.02 million $10.1 million
Mar 5, 3 PM $0.0225
-0.25%
$85.13 million $10.15 million
Mar 5, 2 PM $0.0226
+0.23%
$85.34 million $10.33 million
Mar 5, 1 PM $0.0225
-0.03%
$85.15 million $10.68 million
Mar 5, 12 PM $0.0225
-0.53%
$85.17 million $10.7 million
Mar 5, 11 AM $0.0226
-0.20%
$85.62 million $10.9 million
Mar 5, 10 AM $0.0227
-0.02%
$85.78 million $11.13 million
Mar 5, 9 AM $0.0227
+0.61%
$85.79 million $11.6 million
Mar 5, 8 AM $0.0225
-1.34%
$85.27 million $11.92 million
Mar 5, 7 AM $0.0229
+0.84%
$86.43 million $11.69 million
Mar 5, 6 AM $0.0227
+0.59%
$85.71 million $11.63 million
Mar 5, 5 AM $0.0225
-0.12%
$85.2 million $11.35 million
Mar 5, 4 AM $0.0226
-0.04%
$85.3 million $11.23 million
Mar 5, 3 AM $0.0226
-0.55%
$85.34 million $11.11 million
Mar 5, 2 AM $0.0227
+1.23%
$85.82 million $11.33 million
Mar 5, 1 AM $0.0224
-0.77%
$84.78 million $11.19 million
Mar 5, 12 AM $0.0226
-0.68%
$85.43 million $11.17 million
Mar 4, 11 PM $0.0227
+0.25%
$86.02 million $11.03 million
Mar 4, 10 PM $0.0227
-1.60%
$85.81 million $10.9 million
Mar 4, 9 PM $0.0231
+1.03%
$87.21 million $10.78 million
Mar 4, 8 PM $0.0228
+0.17%
$86.33 million $10.46 million
Mar 4, 7 PM $0.0228
+0.02%
$86.19 million $10.47 million
Mar 4, 6 PM $0.0228
+0.38%
$86.16 million $10.75 million
Mar 4, 5 PM $0.0227
-0.75%
$85.84 million $10.92 million
Mar 4, 4 PM $0.0229
-0.03%
$-- $10.95 million
Mar 4, 1 PM $0.0227
+0.50%
$85.97 million $11.29 million
Mar 4, 12 PM $0.0226
-0.87%
$85.54 million $11.32 million
Mar 4, 11 AM $0.0228
-0.11%
$86.29 million $12.14 million
Mar 4, 9 AM $0.0235
+0.06%
$88.75 million $11.44 million
Mar 4, 8 AM $0.0235
+1.64%
$88.71 million $11.35 million
Mar 4, 7 AM $0.0231
-0.64%
$87.28 million $11.7 million
Mar 4, 6 AM $0.0232
+0.09%
$87.84 million $11.79 million
Mar 4, 5 AM $0.0232
-0.54%
$87.76 million $12.04 million
Mar 4, 4 AM $0.0233
+0.21%
$88.23 million $12.34 million
Mar 4, 3 AM $0.0233
-0.67%
$88.04 million $12.61 million
Mar 4, 2 AM $0.0234
-0.71%
$88.64 million $12.41 million
Mar 4, 1 AM $0.0236
+0.58%
$89.27 million $12.82 million
Mar 4, 12 AM $0.0235
+0.06%
$88.75 million $12.85 million
Mar 3, 11 PM $0.0235
-0.53%
$88.69 million $13.07 million