FOGO Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00925
+0.00%
$ 35.68 million $ 4.14 million
Today, at 1 PM $ 0.00925
+0.05%
$ 35.68 million $ 4.14 million
Today, at 12 PM $ 0.00925
-0.19%
$ 35.66 million $ 4.09 million
Today, at 11 AM $ 0.00927
-0.01%
$ 35.73 million $ 4.18 million
Today, at 10 AM $ 0.00927
+0.42%
$ 35.73 million $ 4.19 million
Today, at 9 AM $ 0.00923
+0.23%
$ 35.59 million $ 4.14 million
Today, at 8 AM $ 0.00921
-0.45%
$ 35.51 million $ 4.16 million
Today, at 7 AM $ 0.00925
+0.45%
$ 35.67 million $ 4.22 million
Today, at 6 AM $ 0.00921
-0.81%
$ 35.51 million $ 4.23 million
Today, at 5 AM $ 0.00928
+1.88%
$ 35.79 million $ 4.24 million
Today, at 4 AM $ 0.00911
+0.35%
$ 35.13 million $ 4.12 million
Today, at 3 AM $ 0.00908
-0.01%
$ 35.01 million $ 4.08 million
Today, at 2 AM $ 0.00908
+0.49%
$ 35.01 million $ 4.1 million
Today, at 1 AM $ 0.00904
-0.24%
$ 34.84 million $ 4.24 million
Today, at 12 AM $ 0.00906
+0.66%
$ 34.93 million $ 4.26 million
Yesterday, at 11 PM $ 0.009
+0.40%
$ 34.7 million $ 4.3 million
Yesterday, at 10 PM $ 0.00896
-0.46%
$ 34.56 million $ 4.33 million
Yesterday, at 9 PM $ 0.009
-0.18%
$ 34.72 million $ 4.37 million
Yesterday, at 8 PM $ 0.00902
+0.33%
$ 34.78 million $ 4.45 million
Yesterday, at 7 PM $ 0.00899
-0.41%
$ 34.67 million $ 4.46 million
Yesterday, at 6 PM $ 0.00903
-0.22%
$ 34.81 million $ 4.46 million
Yesterday, at 5 PM $ 0.00905
-0.03%
$ 34.89 million $ 4.47 million
Yesterday, at 4 PM $ 0.00905
-0.52%
$ 34.9 million $ 4.57 million
Yesterday, at 3 PM $ 0.0091
+1.61%
$ 35.09 million $ 4.55 million
Yesterday, at 2 PM $ 0.00895
+0.79%
$ 34.53 million $ 4.56 million
Yesterday, at 1 PM $ 0.00888
-0.58%
$ 34.26 million $ 4.56 million
Yesterday, at 12 PM $ 0.00894
-0.25%
$ 34.46 million $ 4.54 million
Yesterday, at 11 AM $ 0.00896
+0.48%
$ 34.54 million $ 4.44 million
Yesterday, at 10 AM $ 0.00892
-0.04%
$ 34.38 million $ 4.44 million
Yesterday, at 9 AM $ 0.00892
-0.72%
$ 34.39 million $ 4.42 million
Yesterday, at 8 AM $ 0.00898
+0.46%
$ 34.64 million $ 4.38 million
Yesterday, at 7 AM $ 0.00894
+0.70%
$ 34.48 million $ 4.3 million
Yesterday, at 6 AM $ 0.00888
-0.10%
$ 34.24 million $ 4.25 million
Yesterday, at 5 AM $ 0.00889
-0.49%
$ 34.28 million $ 4.23 million
Yesterday, at 4 AM $ 0.00893
-0.13%
$ 34.45 million $ 4.28 million
Yesterday, at 3 AM $ 0.00895
-0.66%
$ 34.49 million $ 4.28 million
Yesterday, at 2 AM $ 0.009
+0.53%
$ 34.72 million $ 4.25 million
Yesterday, at 1 AM $ 0.00896
-0.17%
$ 34.54 million $ 4.11 million
Yesterday, at 12 AM $ 0.00897
+0.62%
$ 34.6 million $ 4.08 million
Jul 19, 11 PM $ 0.00892
-0.51%
$ 34.38 million $ 4.03 million
Jul 19, 10 PM $ 0.00896
+0.66%
$ 34.56 million $ 4.04 million
Jul 19, 9 PM $ 0.0089
-0.66%
$ 34.34 million $ 4 million
Jul 19, 8 PM $ 0.00896
+0.28%
$ 34.56 million $ 3.97 million
Jul 19, 7 PM $ 0.00894
-0.25%
$ 34.47 million $ 3.91 million
Jul 19, 6 PM $ 0.00896
-1.10%
$ 34.55 million $ 3.97 million
Jul 19, 5 PM $ 0.00906
+1.25%
$ 34.94 million $ 3.99 million
Jul 19, 4 PM $ 0.00895
-0.73%
$ 34.51 million $ 3.88 million
Jul 19, 3 PM $ 0.00902
-0.89%
$ 34.76 million $ 3.92 million
Jul 19, 2 PM $ 0.0091
+1.86%
$ 35.08 million $ 3.82 million
Jul 19, 1 PM $ 0.00893
-0.21%
$ 34.43 million $ 3.7 million
Download