HAWKTUAH Historical Data

HAWKTUAH
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₅359
-2.97%
$ -- $ 5
May 4, 2025 $ 0
-100.00%
$ -- $ 0.0₁₂1
May 3, 2025 $ 0.0₅257
-0.25%
$ 2,452 $ 0.0₁₂1
May 2, 2025 $ 0.0₅258
-0.36%
$ 2,579 $ 0
Apr 18, 2025 $ 0.0₅226
+0.00%
$ 2,256 $ 0
Apr 4, 2025 $ 0.0₅254
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0₅315
+0.00%
$ -- $ 3
Jan 26, 2025 $ 0.0₅643
+0.00%
$ -- $ 5
Jan 25, 2025 $ 0.0₅634
+0.00%
$ -- $ 7
Jan 24, 2025 $ 0.0₅657
+1.85%
$ -- $ 1
Jan 23, 2025 $ 0.0₅645
+2.89%
$ 6,146 $ 1
Jan 22, 2025 $ 0.0₅646
+0.24%
$ -- $ 4
Jan 21, 2025 $ 0.0₅643
+0.96%
$ 6,124 $ 4
Jan 20, 2025 $ 0.0₅643
+0.65%
$ 6,124 $ 2
Jan 13, 2025 $ 0.0₅582
-6.80%
$ 5,549 $ 0
Jan 9, 2025 $ 0.0₅643
-0.82%
$ -- $ 1
Jan 8, 2025 $ 0.0₅649
+2.71%
$ 6,183 $ 1
Jan 7, 2025 $ 0.0₅656
-8.14%
$ 6,247 $ 5
Jan 6, 2025 $ 0.0₅714
+0.70%
$ 6,803 $ 6
Dec 30, 2024 $ 0.0₅662
-0.81%
$ -- $ 0
Dec 28, 2024 $ 0.0₅652
+0.29%
$ -- $ 17
Dec 27, 2024 $ 0.0₅647
-1.24%
$ 6,162 $ 17
Dec 26, 2024 $ 0.0₅652
-5.16%
$ 6,214 $ 1
Dec 25, 2024 $ 0.0₅685
+0.59%
$ 6,523 $ 0
Dec 24, 2024 $ 0.0₅688
+2.44%
$ 6,554 $ 9
Dec 23, 2024 $ 0.0₅676
+2.92%
$ 6,441 $ 9
Dec 22, 2024 $ 0.0₅657
-1.05%
$ 6,263 $ 20
Dec 21, 2024 $ 0.0₅663
-5.73%
$ 6,314 $ 54
Dec 20, 2024 $ 0.0₅706
+1.74%
$ 6,723 $ 6
Dec 19, 2024 $ 0.0₅701
-4.55%
$ 6,675 $ 3
Dec 18, 2024 $ 0.0₅819
-0.60%
$ 7,801 $ 162
Dec 17, 2024 $ 0.0₅821
-25.52%
$ 7,821 $ 701
Dec 16, 2024 $ 0.0000111
+1.27%
$ 10,562 $ 3
Dec 15, 2024 $ 0.0000109
-5.89%
$ 10,421 $ 172
Dec 14, 2024 $ 0.0000116
-9.82%
$ 11,066 $ 287
Dec 13, 2024 $ 0.0000128
+0.11%
$ 12,236 $ 0
Dec 12, 2024 $ 0.0000128
+1.95%
$ 12,213 $ 9
Dec 11, 2024 $ 0.0000126
+1.23%
$ 12,017 $ 117
Dec 10, 2024 $ 0.0000124
-6.76%
$ 11,817 $ 124
Dec 9, 2024 $ 0.0000133
-7.93%
$ 12,660 $ 2
Dec 8, 2024 $ 0.0000144
+1.03%
$ 13,735 $ 109
Dec 7, 2024 $ 0.0000143
-2.54%
$ 13,622 $ 1,362
Dec 6, 2024 $ 0.0000147
+19.16%
$ 13,985 $ 595
Dec 5, 2024 $ 0.0000123
+3.07%
$ 11,684 $ 2,802
Dec 3, 2024 $ 0.0000101
+1.23%
$ 9,662 $ 383
Oct 11, 2024 $ 0.0₅732
+0.10%
$ 6,972 $ 8
Oct 3, 2024 $ 0.0₅732
-1.30%
$ -- $ 146
Oct 2, 2024 $ 0.0₅741
-3.80%
$ 7,057 $ 148
Sep 30, 2024 $ 0.0₅887
+0.03%
$ -- $ 89
Sep 29, 2024 $ 0.0₅895
-16.71%
$ 8,525 $ 343
Download