Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpankChain Historical Data

SPANK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2020 $0.00238
-0.02%
$714,634 $497
Dec 31, 2019 $0.00238
-6.61%
$714,786 $509
Dec 30, 2019 $0.00255
+0.49%
$765,406 $50
Dec 29, 2019 $0.00254
-6.37%
$761,662 $2,116
Dec 28, 2019 $0.00271
+1.95%
$813,450 $135
Dec 27, 2019 $0.00266
+3.87%
$797,977 $106
Dec 26, 2019 $0.00256
+9.67%
$768,256 $200
Dec 25, 2019 $0.00233
-7.61%
$699,887 $49
Dec 24, 2019 $0.00252
-27.28%
$757,491 $7,504
Dec 23, 2019 $0.00347
-1.79%
$1.04 million $274
Dec 22, 2019 $0.00353
+3.09%
$1.06 million $279
Dec 21, 2019 $0.00343
-7.71%
$1.03 million $260
Dec 20, 2019 $0.00372
-16.57%
$1.11 million $1,300
Dec 19, 2019 $0.00446
+2.19%
$1.34 million $207
Dec 18, 2019 $0.00436
+28.85%
$1.31 million $637
Dec 17, 2019 $0.00339
-13.80%
$1.02 million $74
Dec 16, 2019 $0.00393
-2.18%
$1.18 million $74
Dec 15, 2019 $0.00402
-10.15%
$1.21 million $45
Dec 14, 2019 $0.00447
+5.18%
$1.34 million $138
Dec 13, 2019 $0.00425
+2.92%
$1.28 million $947
Dec 12, 2019 $0.00413
-2.80%
$1.24 million $427
Dec 11, 2019 $0.00424
-6.10%
$1.27 million $46
Dec 10, 2019 $0.00452
+19.79%
$1.36 million $1,118
Dec 9, 2019 $0.00377
-16.02%
$1.13 million $60
Dec 8, 2019 $0.00449
+5.46%
$1.35 million $455
Dec 7, 2019 $0.00426
-0.36%
$1.28 million $195
Dec 6, 2019 $0.00427
-2.14%
$1.28 million $215
Dec 5, 2019 $0.00438
+2.22%
$1.31 million $217
Dec 4, 2019 $0.0043
-1.11%
$1.29 million $714
Dec 3, 2019 $0.00434
-4.89%
$1.3 million $220
Dec 2, 2019 $0.00457
-0.61%
$1.37 million $554
Dec 1, 2019 $0.0046
-0.74%
$1.38 million $7,474
Nov 30, 2019 $0.00463
+15.42%
$1.39 million $1,999
Nov 29, 2019 $0.00401
-8.28%
$1.2 million $146
Nov 28, 2019 $0.00438
+27.10%
$1.31 million $1,636
Nov 27, 2019 $0.00344
+0.32%
$1.03 million $236
Nov 26, 2019 $0.00343
-7.33%
$1.03 million $1,705
Nov 25, 2019 $0.0037
+2.65%
$1.11 million $363
Nov 24, 2019 $0.00361
-8.05%
$1.08 million $152
Nov 23, 2019 $0.00392
-7.79%
$1.18 million $5,185
Nov 22, 2019 $0.00425
-2.72%
$1.28 million $2,415
Nov 21, 2019 $0.00437
-11.90%
$1.31 million $7,666
Nov 20, 2019 $0.00496
-24.05%
$1.49 million $4,382
Nov 19, 2019 $0.00653
-2.23%
$1.96 million $3,715
Nov 18, 2019 $0.00668
-3.26%
$2.01 million $1,548
Nov 17, 2019 $0.00691
+1.49%
$2.07 million $1,780
Nov 16, 2019 $0.00682
+0.03%
$2.05 million $1,610
Nov 15, 2019 $0.00681
-11.43%
$2.04 million $1,623
Nov 14, 2019 $0.00769
+3.73%
$2.31 million $382
Nov 13, 2019 $0.00742
+2.15%
$2.23 million $186