SpankChain Historical Data

SPANK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $0.00726
+0.93%
$2.18 million $31
Nov 11, 2019 $0.00719
+0.24%
$2.16 million $30
Nov 10, 2019 $0.00718
+5.23%
$2.15 million $115
Nov 9, 2019 $0.00682
-2.30%
$2.05 million $68
Nov 8, 2019 $0.00698
-8.12%
$2.09 million $102
Nov 7, 2019 $0.0076
+3.37%
$2.28 million $467
Nov 6, 2019 $0.00735
+1.32%
$2.21 million $555
Nov 5, 2019 $0.00724
-0.84%
$2.17 million $2,946
Nov 4, 2019 $0.0073
+3.43%
$2.19 million $142
Nov 3, 2019 $0.00706
-0.91%
$2.12 million $143
Nov 2, 2019 $0.00713
-2.01%
$2.14 million $601
Nov 1, 2019 $0.00727
-3.93%
$2.18 million $44
Oct 31, 2019 $0.00757
+14.21%
$2.27 million $62
Oct 30, 2019 $0.00663
-2.26%
$1.99 million $38
Oct 29, 2019 $0.00678
+1.54%
$2.03 million $39
Oct 28, 2019 $0.00668
+0.25%
$2 million $59
Oct 27, 2019 $0.00666
+2.33%
$2 million $40
Oct 26, 2019 $0.00649
-3.25%
$1.95 million $2,142
Oct 25, 2019 $0.0067
+5.33%
$2.01 million $398
Oct 24, 2019 $0.00636
+7.50%
$1.91 million $1,993
Oct 23, 2019 $0.00592
-8.72%
$1.78 million $296
Oct 22, 2019 $0.00648
-3.62%
$1.94 million $1,411
Oct 21, 2019 $0.00672
-15.17%
$2.02 million $5,013
Oct 20, 2019 $0.00793
+22.94%
$2.38 million $145,008
Oct 19, 2019 $0.00645
+1.14%
$1.93 million $164
Oct 18, 2019 $0.00637
-6.70%
$1.91 million $331
Oct 17, 2019 $0.00683
+7.62%
$2.05 million $25
Oct 16, 2019 $0.00635
-8.17%
$1.9 million $1,396
Oct 15, 2019 $0.00691
+2.38%
$2.07 million $1,490
Oct 14, 2019 $0.00675
+0.07%
$2.03 million $2,985
Oct 13, 2019 $0.00675
+1.94%
$2.02 million $9,039
Oct 12, 2019 $0.00662
-1.56%
$1.99 million $1,064
Oct 11, 2019 $0.00673
-4.85%
$2.02 million $6,379
Oct 10, 2019 $0.00708
+1.38%
$2.12 million $114
Oct 9, 2019 $0.00697
-3.78%
$2.09 million $2,166
Oct 8, 2019 $0.00724
+5.07%
$2.17 million $4,722
Oct 7, 2019 $0.00689
+11.83%
$2.07 million $82
Oct 6, 2019 $0.00618
-5.88%
$1.85 million $1,059
Oct 5, 2019 $0.00656
+0.16%
$1.97 million $2,806
Oct 4, 2019 $0.00658
+6.18%
$1.97 million $5,060
Oct 3, 2019 $0.0062
-10.66%
$1.86 million $36
Oct 2, 2019 $0.00693
+1.15%
$2.08 million $5,141
Oct 1, 2019 $0.00685
-36.98%
$2.06 million $7,500
Sep 30, 2019 $0.0109
+44.34%
$3.26 million $1,518
Sep 29, 2019 $0.00754
-15.68%
$2.26 million $472
Sep 28, 2019 $0.00894
+38.86%
$2.68 million $8,519
Sep 27, 2019 $0.00644
+5.42%
$1.93 million $7,963
Sep 26, 2019 $0.00611
-3.17%
$1.83 million $1,819
Sep 25, 2019 $0.0063
+0.55%
$1.89 million $473
Sep 24, 2019 $0.00621
-15.91%
$1.86 million $1,664