Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpankChain Historical Data

SPANK Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2019 $0.00738
-5.33%
$2.21 million $350
Sep 22, 2019 $0.0078
-2.17%
$2.34 million $1,819
Sep 21, 2019 $0.00797
+4.34%
$2.39 million $2,772
Sep 20, 2019 $0.00764
-3.29%
$2.29 million $332
Sep 19, 2019 $0.0079
+2.76%
$2.37 million $5,305
Sep 18, 2019 $0.00769
+2.17%
$2.31 million $9,496
Sep 17, 2019 $0.00752
+3.24%
$2.26 million $7,436
Sep 16, 2019 $0.00729
+4.79%
$2.19 million $1,505
Sep 15, 2019 $0.00696
-3.64%
$2.09 million $4,463
Sep 14, 2019 $0.00722
-2.11%
$2.17 million $162
Sep 13, 2019 $0.00738
-0.97%
$2.21 million $165
Sep 12, 2019 $0.00745
+14.68%
$2.24 million $4,448
Sep 11, 2019 $0.00649
+5.99%
$1.95 million $141
Sep 10, 2019 $0.00612
-16.25%
$1.84 million $2,147
Sep 9, 2019 $0.0073
+7.76%
$2.19 million $4,367
Sep 8, 2019 $0.00677
+2.86%
$2.03 million $5,351
Sep 7, 2019 $0.00659
+5.11%
$1.98 million $154
Sep 6, 2019 $0.00627
-2.29%
$1.88 million $1,540
Sep 5, 2019 $0.00642
-0.45%
$1.93 million $2,506
Sep 4, 2019 $0.00643
-1.37%
$1.93 million $4,481
Sep 3, 2019 $0.00652
-12.82%
$1.96 million $678
Sep 2, 2019 $0.00748
+18.72%
$2.25 million $1,229
Sep 1, 2019 $0.00631
-0.92%
$1.89 million $129
Aug 31, 2019 $0.00637
-0.20%
$1.91 million $127
Aug 30, 2019 $0.00638
-0.12%
$1.92 million $176
Aug 29, 2019 $0.00639
-5.12%
$1.92 million $175
Aug 28, 2019 $0.00674
-3.30%
$2.02 million $446
Aug 27, 2019 $0.00697
-1.76%
$2.09 million $184
Aug 26, 2019 $0.00708
-3.02%
$2.12 million $334
Aug 25, 2019 $0.0073
-0.06%
$2.19 million $282
Aug 24, 2019 $0.0073
-2.38%
$2.19 million $707
Aug 23, 2019 $0.00748
+2.97%
$2.24 million $733
Aug 22, 2019 $0.00726
+13.25%
$2.18 million $1,866
Aug 21, 2019 $0.00642
+4.18%
$1.93 million $4,433
Aug 20, 2019 $0.00616
-5.33%
$1.85 million $96
Aug 19, 2019 $0.00647
-9.33%
$1.94 million $191
Aug 18, 2019 $0.00714
+0.70%
$2.14 million $1,185
Aug 17, 2019 $0.00708
-1.10%
$2.13 million $1,175
Aug 16, 2019 $0.00714
+3.32%
$2.14 million $1,425
Aug 15, 2019 $0.00688
-0.72%
$2.06 million $41
Aug 14, 2019 $0.00692
-6.35%
$2.08 million $163
Aug 13, 2019 $0.00739
+2.07%
$2.22 million $76
Aug 12, 2019 $0.00724
-7.69%
$2.17 million $223
Aug 11, 2019 $0.00784
+4.01%
$2.35 million $293
Aug 10, 2019 $0.00754
-4.69%
$2.26 million $392
Aug 9, 2019 $0.00793
-0.56%
$2.38 million $698
Aug 8, 2019 $0.00799
-5.28%
$2.4 million $60
Aug 7, 2019 $0.00843
+2.20%
$2.53 million $3,952
Aug 6, 2019 $0.00825
-2.49%
$2.48 million $9,854
Aug 5, 2019 $0.00846
+9.43%
$2.54 million $41,880