SpankChain Historical Data

SPANK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $0.00738
-5.33%
$2.21 million $350
Sep 22, 2019 $0.0078
-2.17%
$2.34 million $1,819
Sep 21, 2019 $0.00797
+4.34%
$2.39 million $2,772
Sep 20, 2019 $0.00764
-3.29%
$2.29 million $332
Sep 19, 2019 $0.0079
+2.76%
$2.37 million $5,305
Sep 18, 2019 $0.00769
+2.17%
$2.31 million $9,496
Sep 17, 2019 $0.00752
+3.24%
$2.26 million $7,436
Sep 16, 2019 $0.00729
+4.79%
$2.19 million $1,505
Sep 15, 2019 $0.00696
-3.64%
$2.09 million $4,463
Sep 14, 2019 $0.00722
-2.11%
$2.17 million $162
Sep 13, 2019 $0.00738
-0.97%
$2.21 million $165
Sep 12, 2019 $0.00745
+14.68%
$2.24 million $4,448
Sep 11, 2019 $0.00649
+5.99%
$1.95 million $141
Sep 10, 2019 $0.00612
-16.25%
$1.84 million $2,147
Sep 9, 2019 $0.0073
+7.76%
$2.19 million $4,367
Sep 8, 2019 $0.00677
+2.86%
$2.03 million $5,351
Sep 7, 2019 $0.00659
+5.11%
$1.98 million $154
Sep 6, 2019 $0.00627
-2.29%
$1.88 million $1,540
Sep 5, 2019 $0.00642
-0.45%
$1.93 million $2,506
Sep 4, 2019 $0.00643
-1.37%
$1.93 million $4,481
Sep 3, 2019 $0.00652
-12.82%
$1.96 million $678
Sep 2, 2019 $0.00748
+18.72%
$2.25 million $1,229
Sep 1, 2019 $0.00631
-0.92%
$1.89 million $129
Aug 31, 2019 $0.00637
-0.20%
$1.91 million $127
Aug 30, 2019 $0.00638
-0.12%
$1.92 million $176
Aug 29, 2019 $0.00639
-5.12%
$1.92 million $175
Aug 28, 2019 $0.00674
-3.30%
$2.02 million $446
Aug 27, 2019 $0.00697
-1.76%
$2.09 million $184
Aug 26, 2019 $0.00708
-3.02%
$2.12 million $334
Aug 25, 2019 $0.0073
-0.06%
$2.19 million $282
Aug 24, 2019 $0.0073
-2.38%
$2.19 million $707
Aug 23, 2019 $0.00748
+2.97%
$2.24 million $733
Aug 22, 2019 $0.00726
+13.25%
$2.18 million $1,866
Aug 21, 2019 $0.00642
+4.18%
$1.93 million $4,433
Aug 20, 2019 $0.00616
-5.33%
$1.85 million $96
Aug 19, 2019 $0.00647
-9.33%
$1.94 million $191
Aug 18, 2019 $0.00714
+0.70%
$2.14 million $1,185
Aug 17, 2019 $0.00708
-1.10%
$2.13 million $1,175
Aug 16, 2019 $0.00714
+3.32%
$2.14 million $1,425
Aug 15, 2019 $0.00688
-0.72%
$2.06 million $41
Aug 14, 2019 $0.00692
-6.35%
$2.08 million $163
Aug 13, 2019 $0.00739
+2.07%
$2.22 million $76
Aug 12, 2019 $0.00724
-7.69%
$2.17 million $223
Aug 11, 2019 $0.00784
+4.01%
$2.35 million $293
Aug 10, 2019 $0.00754
-4.69%
$2.26 million $392
Aug 9, 2019 $0.00793
-0.56%
$2.38 million $698
Aug 8, 2019 $0.00799
-5.28%
$2.4 million $60
Aug 7, 2019 $0.00843
+2.20%
$2.53 million $3,952
Aug 6, 2019 $0.00825
-2.49%
$2.48 million $9,854
Aug 5, 2019 $0.00846
+9.43%
$2.54 million $41,880