Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpankChain Historical Data

SPANK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2019 $0.00773
+5.42%
$2.32 million $1,380
Aug 3, 2019 $0.00734
-3.24%
$2.2 million $4,228
Aug 2, 2019 $0.00758
+5.10%
$2.27 million $11,798
Aug 1, 2019 $0.00721
-11.45%
$2.16 million $7,944
Jul 31, 2019 $0.00815
-5.78%
$2.44 million $174
Jul 30, 2019 $0.00865
-0.08%
$2.59 million $270
Jul 29, 2019 $0.00865
+6.95%
$2.6 million $4,123
Jul 28, 2019 $0.00809
+2.06%
$2.43 million $11,822
Jul 27, 2019 $0.00793
-3.80%
$2.38 million $7,184
Jul 26, 2019 $0.00824
-0.78%
$2.47 million $346
Jul 25, 2019 $0.00831
+3.38%
$2.49 million $12,266
Jul 24, 2019 $0.00803
+2.19%
$2.41 million $28,063
Jul 23, 2019 $0.00786
+11.95%
$2.36 million $5,269
Jul 22, 2019 $0.00702
-12.84%
$2.11 million $4,683
Jul 21, 2019 $0.00805
-21.73%
$2.42 million $201
Jul 20, 2019 $0.0103
-6.45%
$3.09 million $4,557
Jul 19, 2019 $0.011
+24.78%
$3.3 million $11,870
Jul 18, 2019 $0.00881
+10.92%
$2.64 million $37,525
Jul 17, 2019 $0.00795
-1.19%
$2.38 million $16,883
Jul 16, 2019 $0.00804
-17.73%
$2.41 million $3,497
Jul 15, 2019 $0.00977
-0.84%
$2.93 million $25,912
Jul 14, 2019 $0.00986
-4.32%
$2.96 million $1,426
Jul 13, 2019 $0.0103
-0.16%
$3.09 million $35
Jul 12, 2019 $0.0103
+0.76%
$3.1 million $111
Jul 11, 2019 $0.0102
-12.74%
$3.07 million $12,373
Jul 10, 2019 $0.0117
-5.87%
$3.52 million $26,329
Jul 9, 2019 $0.0125
-5.18%
$3.74 million $22,024
Jul 8, 2019 $0.0131
-0.84%
$3.95 million $35,892
Jul 7, 2019 $0.0133
+2.37%
$3.98 million $13,894
Jul 6, 2019 $0.013
-2.83%
$3.89 million $10,032
Jul 5, 2019 $0.0133
+2.09%
$4 million $15,186
Jul 4, 2019 $0.0131
+10.81%
$3.92 million $23,062
Jul 3, 2019 $0.0118
-8.19%
$3.54 million $1,119
Jul 2, 2019 $0.0128
+16.06%
$3.85 million $35,832
Jul 1, 2019 $0.0111
-11.22%
$3.32 million $4,200
Jun 30, 2019 $0.0125
+3.05%
$3.74 million $32,701
Jun 29, 2019 $0.0121
-0.76%
$3.63 million $22,732
Jun 28, 2019 $0.0122
-0.63%
$3.66 million $16,346
Jun 27, 2019 $0.0123
-6.51%
$3.68 million $108,242
Jun 26, 2019 $0.0131
+1.94%
$3.93 million $105,665
Jun 25, 2019 $0.0129
-2.95%
$3.86 million $3,090
Jun 24, 2019 $0.0133
-1.97%
$3.98 million $250
Jun 23, 2019 $0.0135
+3.65%
$4.06 million $3,291
Jun 22, 2019 $0.013
-8.27%
$3.91 million $13,116
Jun 21, 2019 $0.0142
+10.83%
$4.27 million $2,182
Jun 20, 2019 $0.0128
+15.34%
$3.85 million $814
Jun 19, 2019 $0.0111
-14.57%
$3.34 million $101,319
Jun 18, 2019 $0.013
-13.35%
$3.91 million $47,331
Jun 17, 2019 $0.015
+4.24%
$4.51 million $9,194
Jun 16, 2019 $0.0144
+4.76%
$4.33 million $22,619