Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpankChain Historical Data

SPANK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2019 $0.0138
+7.62%
$4.13 million $2,050
Jun 14, 2019 $0.0128
+2.97%
$3.84 million $6,151
Jun 13, 2019 $0.0124
+8.43%
$3.73 million $6,407
Jun 12, 2019 $0.0115
-15.45%
$3.44 million $34,805
Jun 11, 2019 $0.0136
-1.07%
$4.07 million $15,200
Jun 10, 2019 $0.0137
-8.43%
$4.12 million $19,500
Jun 9, 2019 $0.015
-0.39%
$4.49 million $13,294
Jun 8, 2019 $0.015
+0.85%
$4.51 million $8,313
Jun 7, 2019 $0.0149
+0.26%
$4.47 million $11,003
Jun 6, 2019 $0.0148
+1.64%
$4.46 million $16,227
Jun 5, 2019 $0.0146
-1.85%
$4.38 million $15,259
Jun 4, 2019 $0.0149
+0.91%
$4.47 million $11,171
Jun 3, 2019 $0.0147
+0.33%
$4.42 million $25,676
Jun 2, 2019 $0.0147
+8.15%
$4.41 million $23,525
Jun 1, 2019 $0.0136
-0.15%
$4.07 million $822
May 31, 2019 $0.0136
-3.77%
$4.08 million $1,054
May 30, 2019 $0.0141
-2.77%
$4.24 million $6,715
May 29, 2019 $0.0145
+0.29%
$4.36 million $12,652
May 28, 2019 $0.0145
+7.53%
$4.35 million $39,049
May 27, 2019 $0.0135
+8.62%
$4.04 million $22,761
May 26, 2019 $0.0124
+0.53%
$3.72 million $62,765
May 25, 2019 $0.0123
+0.62%
$3.7 million $29,722
May 24, 2019 $0.0123
+2.00%
$3.68 million $26,539
May 23, 2019 $0.012
+7.24%
$3.61 million $24,199
May 22, 2019 $0.0112
-25.16%
$3.36 million $20,075
May 21, 2019 $0.015
+31.02%
$4.49 million $28,250
May 20, 2019 $0.0114
-11.22%
$3.43 million $24,951
May 19, 2019 $0.0129
+21.96%
$3.86 million $6,682
May 18, 2019 $0.0106
-9.42%
$3.17 million $12,271
May 17, 2019 $0.0117
-11.12%
$3.5 million $31,754
May 16, 2019 $0.0131
-2.87%
$3.93 million $43,944
May 15, 2019 $0.0135
+10.97%
$4.05 million $50,156
May 14, 2019 $0.0122
+25.03%
$3.65 million $24,139
May 13, 2019 $0.00972
+0.73%
$2.92 million $24,628
May 12, 2019 $0.00966
+5.39%
$2.9 million $9,484
May 11, 2019 $0.00916
+24.38%
$2.75 million $27,414
May 10, 2019 $0.00737
-13.20%
$2.21 million $38,950
May 9, 2019 $0.00849
+3.30%
$2.55 million $20,002
May 8, 2019 $0.00822
-17.57%
$2.46 million $24,098
May 7, 2019 $0.00997
-1.51%
$2.99 million $29,959
May 6, 2019 $0.0101
-7.82%
$3.04 million $20,985
May 5, 2019 $0.011
+1.74%
$3.29 million $10,271
May 4, 2019 $0.0108
-10.96%
$3.24 million $27,803
May 3, 2019 $0.0121
-12.28%
$3.64 million $23,607
May 2, 2019 $0.0138
+6.13%
$4.14 million $19,551
May 1, 2019 $0.013
+3.26%
$3.9 million $6,047
Apr 30, 2019 $0.0126
-14.85%
$3.78 million $17,811
Apr 29, 2019 $0.0148
+22.52%
$4.44 million $35,366
Apr 28, 2019 $0.0121
+2.71%
$3.62 million $6,171
Apr 27, 2019 $0.0117
+6.95%
$3.52 million $6,558