SpankChain Historical Data

SPANK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0138
+7.62%
$ 4.13 million $ 2,050
Jun 14, 2019 $ 0.0128
+2.97%
$ 3.84 million $ 6,151
Jun 13, 2019 $ 0.0124
+8.43%
$ 3.73 million $ 6,407
Jun 12, 2019 $ 0.0115
-15.45%
$ 3.44 million $ 34,805
Jun 11, 2019 $ 0.0136
-1.07%
$ 4.07 million $ 15,200
Jun 10, 2019 $ 0.0137
-8.43%
$ 4.12 million $ 19,500
Jun 9, 2019 $ 0.015
-0.39%
$ 4.49 million $ 13,294
Jun 8, 2019 $ 0.015
+0.85%
$ 4.51 million $ 8,313
Jun 7, 2019 $ 0.0149
+0.26%
$ 4.47 million $ 11,003
Jun 6, 2019 $ 0.0148
+1.64%
$ 4.46 million $ 16,227
Jun 5, 2019 $ 0.0146
-1.85%
$ 4.38 million $ 15,259
Jun 4, 2019 $ 0.0149
+0.91%
$ 4.47 million $ 11,171
Jun 3, 2019 $ 0.0147
+0.33%
$ 4.42 million $ 25,676
Jun 2, 2019 $ 0.0147
+8.15%
$ 4.41 million $ 23,525
Jun 1, 2019 $ 0.0136
-0.15%
$ 4.07 million $ 822
May 31, 2019 $ 0.0136
-3.77%
$ 4.08 million $ 1,054
May 30, 2019 $ 0.0141
-2.77%
$ 4.24 million $ 6,715
May 29, 2019 $ 0.0145
+0.29%
$ 4.36 million $ 12,652
May 28, 2019 $ 0.0145
+7.53%
$ 4.35 million $ 39,049
May 27, 2019 $ 0.0135
+8.62%
$ 4.04 million $ 22,761
May 26, 2019 $ 0.0124
+0.53%
$ 3.72 million $ 62,765
May 25, 2019 $ 0.0123
+0.62%
$ 3.7 million $ 29,722
May 24, 2019 $ 0.0123
+2.00%
$ 3.68 million $ 26,539
May 23, 2019 $ 0.012
+7.24%
$ 3.61 million $ 24,199
May 22, 2019 $ 0.0112
-25.16%
$ 3.36 million $ 20,075
May 21, 2019 $ 0.015
+31.02%
$ 4.49 million $ 28,250
May 20, 2019 $ 0.0114
-11.22%
$ 3.43 million $ 24,951
May 19, 2019 $ 0.0129
+21.96%
$ 3.86 million $ 6,682
May 18, 2019 $ 0.0106
-9.42%
$ 3.17 million $ 12,271
May 17, 2019 $ 0.0117
-11.12%
$ 3.5 million $ 31,754
May 16, 2019 $ 0.0131
-2.87%
$ 3.93 million $ 43,944
May 15, 2019 $ 0.0135
+10.97%
$ 4.05 million $ 50,156
May 14, 2019 $ 0.0122
+25.03%
$ 3.65 million $ 24,139
May 13, 2019 $ 0.00972
+0.73%
$ 2.92 million $ 24,628
May 12, 2019 $ 0.00966
+5.39%
$ 2.9 million $ 9,484
May 11, 2019 $ 0.00916
+24.38%
$ 2.75 million $ 27,414
May 10, 2019 $ 0.00737
-13.20%
$ 2.21 million $ 38,950
May 9, 2019 $ 0.00849
+3.30%
$ 2.55 million $ 20,002
May 8, 2019 $ 0.00822
-17.57%
$ 2.46 million $ 24,098
May 7, 2019 $ 0.00997
-1.51%
$ 2.99 million $ 29,959
May 6, 2019 $ 0.0101
-7.82%
$ 3.04 million $ 20,985
May 5, 2019 $ 0.011
+1.74%
$ 3.29 million $ 10,271
May 4, 2019 $ 0.0108
-10.96%
$ 3.24 million $ 27,803
May 3, 2019 $ 0.0121
-12.28%
$ 3.64 million $ 23,607
May 2, 2019 $ 0.0138
+6.13%
$ 4.14 million $ 19,551
May 1, 2019 $ 0.013
+3.26%
$ 3.9 million $ 6,047
Apr 30, 2019 $ 0.0126
-14.85%
$ 3.78 million $ 17,811
Apr 29, 2019 $ 0.0148
+22.52%
$ 4.44 million $ 35,366
Apr 28, 2019 $ 0.0121
+2.71%
$ 3.62 million $ 6,171
Apr 27, 2019 $ 0.0117
+6.95%
$ 3.52 million $ 6,558