Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpankChain Historical Data

SPANK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2019 $0.011
-4.73%
$3.3 million $10,573
Apr 25, 2019 $0.0115
-5.31%
$3.46 million $34,490
Apr 24, 2019 $0.0122
+0.19%
$3.66 million $10,895
Apr 23, 2019 $0.0122
-4.05%
$3.65 million $19,144
Apr 22, 2019 $0.0127
+14.49%
$3.8 million $7,278
Apr 21, 2019 $0.0111
-3.24%
$3.32 million $4,052
Apr 20, 2019 $0.0114
+13.91%
$3.43 million $4,254
Apr 19, 2019 $0.01
-0.98%
$3.01 million $4,099
Apr 18, 2019 $0.0101
+2.61%
$3.04 million $8,283
Apr 17, 2019 $0.00989
-3.46%
$2.97 million $7,002
Apr 16, 2019 $0.0102
-13.19%
$3.07 million $13,536
Apr 15, 2019 $0.0118
+3.78%
$3.54 million $8,697
Apr 14, 2019 $0.0114
+11.58%
$3.41 million $4,914
Apr 13, 2019 $0.0102
-4.45%
$3.06 million $9,223
Apr 12, 2019 $0.0107
-8.51%
$3.2 million $25,715
Apr 11, 2019 $0.0117
-11.05%
$3.5 million $23,532
Apr 10, 2019 $0.0131
-5.49%
$3.93 million $14,809
Apr 9, 2019 $0.0139
+0.51%
$4.16 million $20,724
Apr 8, 2019 $0.0138
+6.88%
$4.14 million $29,536
Apr 7, 2019 $0.0129
-2.29%
$3.87 million $11,782
Apr 6, 2019 $0.0132
+6.49%
$3.96 million $9,284
Apr 5, 2019 $0.0124
-2.67%
$3.72 million $11,621
Apr 4, 2019 $0.0127
+3.70%
$3.82 million $12,750
Apr 3, 2019 $0.0123
+1.62%
$3.69 million $42,433
Apr 2, 2019 $0.0121
+6.52%
$3.63 million $34,739
Apr 1, 2019 $0.0114
-7.55%
$3.41 million $2,794
Mar 31, 2019 $0.0123
+6.67%
$3.69 million $4,605
Mar 30, 2019 $0.0115
+2.28%
$3.46 million $7,151
Mar 29, 2019 $0.0113
-6.10%
$3.39 million $15,998
Mar 28, 2019 $0.012
+4.54%
$3.61 million $14,425
Mar 27, 2019 $0.0115
+1.72%
$3.45 million $7,564
Mar 26, 2019 $0.0113
-1.24%
$3.39 million $2,145
Mar 25, 2019 $0.0114
+5.27%
$3.43 million $8,923
Mar 24, 2019 $0.0109
-5.68%
$3.26 million $7,887
Mar 23, 2019 $0.0115
+36.29%
$3.46 million $11,944
Mar 22, 2019 $0.00845
-8.59%
$2.54 million $2,415
Mar 21, 2019 $0.00924
-21.02%
$2.77 million $686
Mar 20, 2019 $0.0117
+15.59%
$3.51 million $7,298
Mar 19, 2019 $0.0101
+6.64%
$3.04 million $6,218
Mar 18, 2019 $0.0095
-14.11%
$2.85 million $6,785
Mar 17, 2019 $0.0111
+11.52%
$3.32 million $512
Mar 16, 2019 $0.00993
-5.88%
$2.98 million $8,268
Mar 15, 2019 $0.0105
+11.26%
$3.16 million $3,084
Mar 14, 2019 $0.00948
+18.26%
$2.84 million $5,824
Mar 13, 2019 $0.00801
+12.21%
$2.4 million $5,461
Mar 12, 2019 $0.00715
+0.62%
$2.14 million $429
Mar 11, 2019 $0.0071
-2.17%
$2.13 million $426
Mar 10, 2019 $0.00727
-0.83%
$2.18 million $77
Mar 9, 2019 $0.00734
+0.49%
$2.2 million $2,220
Mar 8, 2019 $0.0073
-17.29%
$2.19 million $741