SpankChain Historical Data

SPANK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.011
-4.73%
$ 3.3 million $ 10,573
Apr 25, 2019 $ 0.0115
-5.31%
$ 3.46 million $ 34,490
Apr 24, 2019 $ 0.0122
+0.19%
$ 3.66 million $ 10,895
Apr 23, 2019 $ 0.0122
-4.05%
$ 3.65 million $ 19,144
Apr 22, 2019 $ 0.0127
+14.49%
$ 3.8 million $ 7,278
Apr 21, 2019 $ 0.0111
-3.24%
$ 3.32 million $ 4,052
Apr 20, 2019 $ 0.0114
+13.91%
$ 3.43 million $ 4,254
Apr 19, 2019 $ 0.01
-0.98%
$ 3.01 million $ 4,099
Apr 18, 2019 $ 0.0101
+2.61%
$ 3.04 million $ 8,283
Apr 17, 2019 $ 0.00989
-3.46%
$ 2.97 million $ 7,002
Apr 16, 2019 $ 0.0102
-13.19%
$ 3.07 million $ 13,536
Apr 15, 2019 $ 0.0118
+3.78%
$ 3.54 million $ 8,697
Apr 14, 2019 $ 0.0114
+11.58%
$ 3.41 million $ 4,914
Apr 13, 2019 $ 0.0102
-4.45%
$ 3.06 million $ 9,223
Apr 12, 2019 $ 0.0107
-8.51%
$ 3.2 million $ 25,715
Apr 11, 2019 $ 0.0117
-11.05%
$ 3.5 million $ 23,532
Apr 10, 2019 $ 0.0131
-5.49%
$ 3.93 million $ 14,809
Apr 9, 2019 $ 0.0139
+0.51%
$ 4.16 million $ 20,724
Apr 8, 2019 $ 0.0138
+6.88%
$ 4.14 million $ 29,536
Apr 7, 2019 $ 0.0129
-2.29%
$ 3.87 million $ 11,782
Apr 6, 2019 $ 0.0132
+6.49%
$ 3.96 million $ 9,284
Apr 5, 2019 $ 0.0124
-2.67%
$ 3.72 million $ 11,621
Apr 4, 2019 $ 0.0127
+3.70%
$ 3.82 million $ 12,750
Apr 3, 2019 $ 0.0123
+1.62%
$ 3.69 million $ 42,433
Apr 2, 2019 $ 0.0121
+6.52%
$ 3.63 million $ 34,739
Apr 1, 2019 $ 0.0114
-7.55%
$ 3.41 million $ 2,794
Mar 31, 2019 $ 0.0123
+6.67%
$ 3.69 million $ 4,605
Mar 30, 2019 $ 0.0115
+2.28%
$ 3.46 million $ 7,151
Mar 29, 2019 $ 0.0113
-6.10%
$ 3.39 million $ 15,998
Mar 28, 2019 $ 0.012
+4.54%
$ 3.61 million $ 14,425
Mar 27, 2019 $ 0.0115
+1.72%
$ 3.45 million $ 7,564
Mar 26, 2019 $ 0.0113
-1.24%
$ 3.39 million $ 2,145
Mar 25, 2019 $ 0.0114
+5.27%
$ 3.43 million $ 8,923
Mar 24, 2019 $ 0.0109
-5.68%
$ 3.26 million $ 7,887
Mar 23, 2019 $ 0.0115
+36.29%
$ 3.46 million $ 11,944
Mar 22, 2019 $ 0.00845
-8.59%
$ 2.54 million $ 2,415
Mar 21, 2019 $ 0.00924
-21.02%
$ 2.77 million $ 686
Mar 20, 2019 $ 0.0117
+15.59%
$ 3.51 million $ 7,298
Mar 19, 2019 $ 0.0101
+6.64%
$ 3.04 million $ 6,218
Mar 18, 2019 $ 0.0095
-14.11%
$ 2.85 million $ 6,785
Mar 17, 2019 $ 0.0111
+11.52%
$ 3.32 million $ 512
Mar 16, 2019 $ 0.00993
-5.88%
$ 2.98 million $ 8,268
Mar 15, 2019 $ 0.0105
+11.26%
$ 3.16 million $ 3,084
Mar 14, 2019 $ 0.00948
+18.26%
$ 2.84 million $ 5,824
Mar 13, 2019 $ 0.00801
+12.21%
$ 2.4 million $ 5,461
Mar 12, 2019 $ 0.00715
+0.62%
$ 2.14 million $ 429
Mar 11, 2019 $ 0.0071
-2.17%
$ 2.13 million $ 426
Mar 10, 2019 $ 0.00727
-0.83%
$ 2.18 million $ 77
Mar 9, 2019 $ 0.00734
+0.49%
$ 2.2 million $ 2,220
Mar 8, 2019 $ 0.0073
-17.29%
$ 2.19 million $ 741