SpankChain Historical Data

SPANK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.00883
+7.42%
$ 2.65 million $ 4,395
Mar 6, 2019 $ 0.00821
-15.00%
$ 2.46 million $ 42,962
Mar 5, 2019 $ 0.00994
+11.89%
$ 2.98 million $ 371
Mar 4, 2019 $ 0.00889
+1.81%
$ 2.67 million $ 144
Mar 3, 2019 $ 0.00873
-26.24%
$ 2.62 million $ 1
Mar 2, 2019 $ 0.0118
+0.81%
$ 3.55 million $ 386
Mar 1, 2019 $ 0.0117
+15.87%
$ 3.52 million $ 812
Feb 28, 2019 $ 0.0101
+6.27%
$ 3.04 million $ 740
Feb 27, 2019 $ 0.00954
-5.96%
$ 2.86 million $ 2,481
Feb 26, 2019 $ 0.0101
-4.06%
$ 3.04 million $ 20,522
Feb 25, 2019 $ 0.0106
-1.85%
$ 3.17 million $ 38,736
Feb 24, 2019 $ 0.0108
-16.06%
$ 3.24 million $ 15,984
Feb 23, 2019 $ 0.0128
+11.01%
$ 3.85 million $ 497
Feb 22, 2019 $ 0.0116
-6.51%
$ 3.47 million $ 18,121
Feb 21, 2019 $ 0.0124
-4.80%
$ 3.72 million $ 29,599
Feb 20, 2019 $ 0.013
-1.90%
$ 3.9 million $ 25,087
Feb 19, 2019 $ 0.0133
-14.21%
$ 3.98 million $ 2,888
Feb 18, 2019 $ 0.0155
+19.68%
$ 4.64 million $ 1,679
Feb 17, 2019 $ 0.0129
+3.25%
$ 3.88 million $ 7,264
Feb 16, 2019 $ 0.0125
-7.59%
$ 3.75 million $ 11,155
Feb 15, 2019 $ 0.0135
+22.80%
$ 4.06 million $ 74
Feb 14, 2019 $ 0.011
+2.72%
$ 3.31 million $ 31,203
Feb 13, 2019 $ 0.0107
-6.97%
$ 3.22 million $ 400
Feb 12, 2019 $ 0.0115
-0.46%
$ 3.46 million $ 20,415
Feb 11, 2019 $ 0.0116
+0.92%
$ 3.48 million $ 43
Feb 10, 2019 $ 0.0115
+0.39%
$ 3.45 million $ 10,421
Feb 9, 2019 $ 0.0115
-0.54%
$ 3.44 million $ 25
Feb 8, 2019 $ 0.0115
+6.32%
$ 3.46 million $ 27,223
Feb 7, 2019 $ 0.0103
-10.06%
$ 3.1 million $ 9,970
Feb 6, 2019 $ 0.0115
+2.67%
$ 3.45 million $ 10,740
Feb 5, 2019 $ 0.0112
-3.65%
$ 3.36 million $ 458
Feb 4, 2019 $ 0.0116
+7.21%
$ 3.48 million $ 343
Feb 3, 2019 $ 0.0108
-6.90%
$ 3.25 million $ 2,900
Feb 2, 2019 $ 0.0116
-4.24%
$ 3.49 million $ 3,319
Feb 1, 2019 $ 0.0121
+3.28%
$ 3.64 million $ 6,793
Jan 31, 2019 $ 0.0118
+0.09%
$ 3.53 million $ 20,838
Jan 30, 2019 $ 0.0117
-1.50%
$ 3.53 million $ 7,620
Jan 29, 2019 $ 0.0119
-0.16%
$ 3.58 million $ 17,129
Jan 28, 2019 $ 0.0105
-8.10%
$ 3.15 million $ 3,152
Jan 27, 2019 $ 0.0114
-6.53%
$ 3.43 million $ 8,492
Jan 26, 2019 $ 0.0122
-5.03%
$ 3.67 million $ 850
Jan 25, 2019 $ 0.0129
-16.39%
$ 3.87 million $ 743
Jan 24, 2019 $ 0.0123
-1.79%
$ 3.69 million $ 1,705
Jan 23, 2019 $ 0.0127
+7.32%
$ 3.82 million $ 277
Jan 22, 2019 $ 0.0119
-0.46%
$ 3.56 million $ 207
Jan 21, 2019 $ 0.0119
-9.14%
$ 3.58 million $ 5,006
Jan 20, 2019 $ 0.0131
-6.34%
$ 3.93 million $ 1,973
Jan 19, 2019 $ 0.014
-10.28%
$ 4.2 million $ 5,385
Jan 18, 2019 $ 0.0109
-20.18%
$ 3.27 million $ 14
Jan 17, 2019 $ 0.0137
-2.46%
$ 4.1 million $ 11,245