Coinranking
Altria (Reality Tokenized) Historical Data
rMO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $73.1 | -0.20% | ||
| Jul 22, 1 AM | $73.25 | -0.01% | ||
| Jul 22, 12 AM | $73.26 | +0.01% | ||
| Jul 21, 11 PM | $73.25 | -0.27% | ||
| Jul 21, 10 PM | $73.45 | +0.00% | ||
| Jul 21, 9 PM | $73.45 | +0.33% | ||
| Jul 21, 8 PM | $73.21 | +0.27% | ||
| Jul 21, 7 PM | $73.01 | -0.59% | ||
| Jul 21, 6 PM | $73.44 | +0.14% | ||
| Jul 21, 5 PM | $73.36 | +0.04% | ||
| Jul 21, 4 PM | $73.33 | +0.00% | ||
| Jul 21, 3 PM | $73.33 | -0.16% | ||
| Jul 21, 2 PM | $73.45 | -0.31% | ||
| Jul 21, 1 PM | $73.68 | -1.01% | ||
| Jul 21, 12 PM | $74.43 | +0.13% | ||
| Jul 21, 11 AM | $74.33 | +0.18% | ||
| Jul 21, 10 AM | $74.2 | +0.04% | ||
| Jul 21, 9 AM | $74.17 | -0.03% | ||
| Jul 21, 8 AM | $74.19 | -0.08% | ||
| Jul 21, 7 AM | $74.25 | -0.31% | ||
| Jul 21, 6 AM | $74.48 | +0.01% | ||
| Jul 21, 5 AM | $74.47 | -0.13% | ||
| Jul 21, 4 AM | $74.57 | +0.35% | ||
| Jul 21, 3 AM | $74.31 | -0.40% | ||
| Jul 21, 2 AM | $74.61 | +0.00% | ||
| Jul 21, 1 AM | $74.61 | +0.00% | ||
| Jul 21, 12 AM | $74.61 | -0.04% | ||
| Jul 20, 11 PM | $74.64 | +0.36% | ||
| Jul 20, 10 PM | $74.37 | -0.29% | ||
| Jul 20, 9 PM | $74.59 | +0.48% | ||
| Jul 20, 8 PM | $74.23 | -0.58% | ||
| Jul 20, 7 PM | $74.66 | +0.71% | ||
| Jul 20, 6 PM | $74.1 | -0.48% | ||
| Jul 20, 5 PM | $74.46 | +0.72% | ||
| Jul 20, 4 PM | $73.93 | -0.36% | ||
| Jul 20, 3 PM | $74.2 | -0.82% | ||
| Jul 20, 2 PM | $74.81 | +0.69% | ||
| Jul 20, 1 PM | $74.3 | +0.54% | ||
| Jul 20, 12 PM | $73.9 | +0.09% | ||
| Jul 20, 11 AM | $73.83 | -0.70% | ||
| Jul 20, 10 AM | $74.35 | +0.20% | ||
| Jul 20, 9 AM | $74.2 | +0.23% | ||
| Jul 20, 8 AM | $74.03 | -0.55% | ||
| Jul 20, 7 AM | $74.44 | -0.11% | ||
| Jul 20, 6 AM | $74.52 | +0.58% | ||
| Jul 20, 5 AM | $74.09 | +0.24% | ||
| Jul 20, 4 AM | $73.91 | -0.08% | ||
| Jul 20, 3 AM | $73.97 | -0.19% | ||
| Jul 20, 2 AM | $74.11 | +0.03% | ||
| Jul 20, 1 AM | $74.09 | +0.16% | ||