Altria (Reality Tokenized) Historical Data

rMO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $72.17
+0.00%
$-- $25.25 million
Jun 14, 1 PM $72.17
+0.00%
$-- $25.25 million
Jun 14, 12 PM $72.17
+0.00%
$-- $25.25 million
Jun 14, 11 AM $72.17
+0.00%
$-- $25.25 million
Jun 14, 10 AM $72.17
+0.00%
$-- $25.25 million
Jun 14, 9 AM $72.17
+0.00%
$-- $25.25 million
Jun 14, 8 AM $72.17
+0.00%
$-- $25.25 million
Jun 14, 7 AM $72.17
+0.00%
$-- $25.25 million
Jun 14, 6 AM $72.17
+0.00%
$-- $25.25 million
Jun 14, 5 AM $72.17
+0.00%
$-- $25.25 million
Jun 14, 4 AM $72.17
+0.00%
$-- $25.25 million
Jun 14, 3 AM $72.17
+0.00%
$-- $603.62 million
Jun 14, 2 AM $72.17
+0.00%
$-- $603.62 million
Jun 14, 1 AM $72.17
+0.00%
$-- $603.62 million
Jun 14, 12 AM $72.17
+0.00%
$-- $603.62 million
Jun 13, 11 PM $72.17
+0.00%
$-- $603.62 million
Jun 13, 10 PM $72.17
+0.00%
$-- $603.62 million
Jun 13, 9 PM $72.17
+0.00%
$-- $603.62 million
Jun 13, 8 PM $72.17
+0.00%
$-- $603.62 million
Jun 13, 7 PM $72.17
+0.00%
$-- $603.62 million
Jun 13, 6 PM $72.17
+0.00%
$-- $603.62 million
Jun 13, 5 PM $72.17
+0.00%
$-- $603.62 million
Jun 13, 4 PM $72.17
+0.00%
$-- $603.62 million
Jun 13, 3 PM $72.17
+0.00%
$-- $603.62 million
Jun 13, 2 PM $72.17
+0.00%
$-- $603.62 million
Jun 13, 1 PM $72.17
+0.00%
$-- $603.62 million
Jun 13, 12 PM $72.17
+0.00%
$-- $603.62 million
Jun 13, 11 AM $72.17
+0.00%
$-- $603.62 million
Jun 13, 10 AM $72.17
+0.00%
$-- $603.62 million
Jun 13, 9 AM $72.17
+0.00%
$-- $603.62 million
Jun 13, 8 AM $72.17
+0.00%
$-- $603.62 million
Jun 13, 7 AM $72.17
+0.00%
$-- $603.62 million
Jun 13, 6 AM $72.17
+0.00%
$-- $603.62 million
Jun 13, 5 AM $72.17
+0.00%
$-- $603.62 million
Jun 13, 4 AM $72.17
+0.00%
$-- $603.62 million
Jun 13, 3 AM $72.17
+0.00%
$-- $603.62 million
Jun 13, 2 AM $72.17
+0.00%
$-- $641.54 million
Jun 13, 1 AM $72.17
+0.00%
$-- $641.54 million
Jun 13, 12 AM $72.17
+0.01%
$-- $641.54 million
Jun 12, 11 PM $72.15
+0.21%
$-- $641.53 million
Jun 12, 10 PM $72
+0.10%
$-- $641.48 million
Jun 12, 9 PM $71.93
+0.01%
$-- $641.24 million
Jun 12, 8 PM $71.92
+0.03%
$-- $622.05 million
Jun 12, 7 PM $71.89
+0.53%
$-- $322.77 million
Jun 12, 6 PM $71.51
-0.31%
$-- $237.68 million
Jun 12, 5 PM $71.73
+0.36%
$-- $199.05 million
Jun 12, 4 PM $71.47
-0.47%
$-- $162.55 million
Jun 12, 3 PM $71.81
-0.19%
$-- $129.89 million
Jun 12, 2 PM $71.95
+0.10%
$-- $92.73 million
Jun 12, 1 PM $71.88
+0.38%
$-- $45.02 million