Altria (Reality Tokenized) Historical Data

rMO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $71.61
-0.20%
$-- $1.56 million
Jun 12, 11 AM $71.75
+0.00%
$-- $1.27 million
Jun 12, 10 AM $71.75
-0.07%
$-- $494,625
Jun 12, 9 AM $71.8
-0.21%
$-- $401,478
Jun 12, 8 AM $71.95
-0.46%
$-- $225,997
Jun 12, 7 AM $72.28
+0.68%
$-- $534.42 million
Jun 12, 6 AM $71.79
+0.25%
$-- $534.42 million
Download