Coinranking
Monero Historical Data
XMR
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2025 | $ 449.59 | -0.78% | ||
| Sep 3, 2025 | $ 459.91 | -0.26% | ||
| Aug 14, 2025 | $ 477.17 | +1.30% | ||
| Jul 27, 2025 | $ 397.75 | +0.84% | ||
| Jul 26, 2025 | $ 394.79 | +0.49% | ||
| Jul 12, 2025 | $ 312.55 | +0.37% | ||
| Jun 13, 2025 | $ 269.44 | -3.78% | ||
| Jun 12, 2025 | $ 280.13 | -3.34% | ||
| Jun 11, 2025 | $ 292.04 | -0.45% | ||
| Jun 8, 2025 | $ 264.66 | -0.62% | ||
| Jun 7, 2025 | $ 266.4 | +1.28% | ||
| Jun 5, 2025 | $ 276.93 | +0.66% | ||
| Jun 4, 2025 | $ 274.88 | +0.52% | ||
| Jun 3, 2025 | $ 273.42 | -1.10% | ||
| May 29, 2025 | $ 280.09 | -0.93% | ||
| May 28, 2025 | $ 281.47 | +0.98% | ||
| May 27, 2025 | $ 283.43 | +4.87% | ||
| May 26, 2025 | $ 269.58 | +0.22% | ||
| May 25, 2025 | $ 267.57 | +0.26% | ||
| May 24, 2025 | $ 266.45 | +0.27% | ||
| May 23, 2025 | $ 266.3 | -5.17% | ||
| May 22, 2025 | $ 278.74 | +3.71% | ||
| May 21, 2025 | $ 272.33 | +1.74% | ||
| May 20, 2025 | $ 266.69 | -0.38% | ||
| May 19, 2025 | $ 263.82 | +0.03% | ||
| May 18, 2025 | $ 258.25 | -1.04% | ||
| May 17, 2025 | $ 260.67 | -2.44% | ||
| May 16, 2025 | $ 269.08 | +0.29% | ||
| May 15, 2025 | $ 266.67 | -1.80% | ||
| May 14, 2025 | $ 272.99 | -3.34% | ||
| May 13, 2025 | $ 281.89 | +8.00% | ||
| May 12, 2025 | $ 262.72 | -1.26% | ||
| May 11, 2025 | $ 264.24 | -1.85% | ||
| May 10, 2025 | $ 272.23 | +9.17% | ||
| May 9, 2025 | $ 246.94 | +6.93% | ||
| May 8, 2025 | $ 231.89 | +21.20% | ||
| May 7, 2025 | $ 191.2 | -0.19% | ||
| May 6, 2025 | $ 191.39 | -0.09% | ||
| May 5, 2025 | $ 191.84 | -0.07% | ||
| May 4, 2025 | $ 193.57 | -0.16% | ||
| May 3, 2025 | $ 193.24 | -0.40% | ||
| May 2, 2025 | $ 194.26 | -0.16% | ||
| May 1, 2025 | $ 193.91 | +2.45% | ||
| Apr 30, 2025 | $ 189.08 | -0.53% | ||
| Apr 29, 2025 | $ 191.21 | +1.06% | ||
Previous