Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 449.59
-2.50%
$ -- $ 1,944
Aug 2025 $ 477.17
+1.30%
$ -- $ 696
Jul 2025 $ 397.75
+27.73%
$ -- $ 1,050
Jun 2025 $ 269.44
-2.54%
$ -- $ 1,035
May 2025 $ 280.09
+47.98%
$ -- $ 3,393
Apr 2025 $ 189.08
-0.07%
$ 3.49 billion $ 14,849
Download