Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDeal Historical Data

CDL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2023 $0.000249
+1.88%
$-- $0
Feb 19, 2023 $0.000244
-1.05%
$-- $1
Feb 18, 2023 $0.000246
+0.05%
$-- $1,336
Feb 17, 2023 $0.000246
+3.59%
$-- $1,337
Feb 16, 2023 $0.000238
-1.83%
$-- $356
Feb 15, 2023 $0.000243
+9.18%
$-- $1
Feb 14, 2023 $0.000222
+1.79%
$-- $6
Feb 11, 2023 $0.000217
+0.17%
$-- $0
Feb 10, 2023 $0.000216
-1.06%
$-- $0
Feb 9, 2023 $0.000218
-4.90%
$-- $1
Feb 8, 2023 $0.00023
-1.24%
$-- $2
Feb 7, 2023 $0.000233
+1.80%
$-- $0
Feb 6, 2023 $0.000228
-0.82%
$-- $4
Feb 4, 2023 $0.000125
+0.03%
$-- $0.1
Feb 3, 2023 $0.000125
-46.91%
$-- $0.1
Feb 2, 2023 $0.000236
-1.16%
$-- $0
Feb 1, 2023 $0.000231
-0.14%
$-- $0
Jan 31, 2023 $0.000231
+0.16%
$-- $0
Jan 28, 2023 $0.00023
-0.27%
$-- $0
Jan 27, 2023 $0.000231
+0.25%
$-- $0
Jan 26, 2023 $0.000231
-0.06%
$-- $100
Jan 25, 2023 $0.000231
-49.09%
$-- $36
Jan 24, 2023 $0.000454
-1.09%
$-- $38
Jan 23, 2023 $0.000459
+0.38%
$-- $22
Jan 22, 2023 $0.000452
-1.35%
$-- $23
Jan 21, 2023 $0.000458
+1.21%
$-- $35
Jan 20, 2023 $0.000452
+2.16K%
$-- $68
Jan 19, 2023 $0.00002
-96.79%
$-- $0
Jan 18, 2023 $0.0009
+5.23%
$-- $423
Jan 14, 2023 $0.00125
+4.62%
$-- $0
Jan 13, 2023 $0.00119
+26.69%
$-- $0
Jan 12, 2023 $0.000943
+3.58%
$-- $0.01
Jan 11, 2023 $0.000871
-0.08%
$-- $9
Jan 10, 2023 $0.000872
-15.37%
$-- $9
Jan 9, 2023 $0.00103
+19.97%
$-- $0
Jan 4, 2023 $0.00101
+1.09%
$-- $6
Jan 3, 2023 $0.001
+0.24%
$-- $6
Jan 1, 2023 $0.0005
-0.04%
$-- $0
Dec 31, 2022 $0.0005
-49.88%
$-- $0
Dec 30, 2022 $0.000997
-9.31%
$-- $45
Dec 29, 2022 $0.0011
+0.05%
$-- $0
Dec 28, 2022 $0.0011
-0.11%
$-- $0
Dec 21, 2022 $0.0011
+0.00%
$-- $5
Dec 20, 2022 $0.0011
-10.65%
$-- $5
Dec 19, 2022 $0.00123
+4.69%
$-- $44
Dec 17, 2022 $0.00117
+0.28%
$-- $23
Dec 16, 2022 $0.00117
+11.95%
$-- $23
Dec 15, 2022 $0.00104
+4.05%
$-- $0
Dec 14, 2022 $0.001
+0.13%
$-- $3
Dec 13, 2022 $0.001
+0.06%
$-- $2
Download