CoinDeal Historical Data

CDL
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.000249
+1.88%
$ -- $ 0
Feb 19, 2023 $ 0.000244
-1.05%
$ -- $ 1
Feb 18, 2023 $ 0.000246
+0.05%
$ -- $ 1,336
Feb 17, 2023 $ 0.000246
+3.59%
$ -- $ 1,337
Feb 16, 2023 $ 0.000238
-1.83%
$ -- $ 356
Feb 15, 2023 $ 0.000243
+9.18%
$ -- $ 1
Feb 14, 2023 $ 0.000222
+1.79%
$ -- $ 6
Feb 11, 2023 $ 0.000217
+0.17%
$ -- $ 0
Feb 10, 2023 $ 0.000216
-1.06%
$ -- $ 0
Feb 9, 2023 $ 0.000218
-4.90%
$ -- $ 1
Feb 8, 2023 $ 0.00023
-1.24%
$ -- $ 2
Feb 7, 2023 $ 0.000233
+1.80%
$ -- $ 0
Feb 6, 2023 $ 0.000228
-0.82%
$ -- $ 4
Feb 4, 2023 $ 0.000125
+0.03%
$ -- $ 0.1
Feb 3, 2023 $ 0.000125
-46.91%
$ -- $ 0.1
Feb 2, 2023 $ 0.000236
-1.16%
$ -- $ 0
Feb 1, 2023 $ 0.000231
-0.14%
$ -- $ 0
Jan 31, 2023 $ 0.000231
+0.16%
$ -- $ 0
Jan 28, 2023 $ 0.00023
-0.27%
$ -- $ 0
Jan 27, 2023 $ 0.000231
+0.25%
$ -- $ 0
Jan 26, 2023 $ 0.000231
-0.06%
$ -- $ 100
Jan 25, 2023 $ 0.000231
-49.09%
$ -- $ 36
Jan 24, 2023 $ 0.000454
-1.09%
$ -- $ 38
Jan 23, 2023 $ 0.000459
+0.38%
$ -- $ 22
Jan 22, 2023 $ 0.000452
-1.35%
$ -- $ 23
Jan 21, 2023 $ 0.000458
+1.21%
$ -- $ 35
Jan 20, 2023 $ 0.000452
+2,159.65%
$ -- $ 68
Jan 19, 2023 $ 0.00002
-96.79%
$ -- $ 0
Jan 18, 2023 $ 0.0009
+5.23%
$ -- $ 423
Jan 14, 2023 $ 0.00125
+4.62%
$ -- $ 0
Jan 13, 2023 $ 0.00119
+26.69%
$ -- $ 0
Jan 12, 2023 $ 0.000943
+3.58%
$ -- $ 0.01
Jan 11, 2023 $ 0.000871
-0.08%
$ -- $ 9
Jan 10, 2023 $ 0.000872
-15.37%
$ -- $ 9
Jan 9, 2023 $ 0.00103
+19.97%
$ -- $ 0
Jan 4, 2023 $ 0.00101
+1.09%
$ -- $ 6
Jan 3, 2023 $ 0.001
+0.24%
$ -- $ 6
Jan 1, 2023 $ 0.0005
-0.04%
$ -- $ 0
Dec 31, 2022 $ 0.0005
-49.88%
$ -- $ 0
Dec 30, 2022 $ 0.000997
-9.31%
$ -- $ 45
Dec 29, 2022 $ 0.0011
+0.05%
$ -- $ 0
Dec 28, 2022 $ 0.0011
-0.11%
$ -- $ 0
Dec 21, 2022 $ 0.0011
+0.00%
$ -- $ 5
Dec 20, 2022 $ 0.0011
-10.65%
$ -- $ 5
Dec 19, 2022 $ 0.00123
+4.69%
$ -- $ 44
Dec 17, 2022 $ 0.00117
+0.28%
$ -- $ 23
Dec 16, 2022 $ 0.00117
+11.95%
$ -- $ 23
Dec 15, 2022 $ 0.00104
+4.05%
$ -- $ 0
Dec 14, 2022 $ 0.001
+0.13%
$ -- $ 3
Dec 13, 2022 $ 0.001
+0.06%
$ -- $ 2
Download