CoinDeal Historical Data

CDL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0011
+0.23%
$ -- $ 0
Dec 2, 2022 $ 0.0011
-0.06%
$ -- $ 0
Dec 1, 2022 $ 0.0011
-4.46%
$ -- $ 19
Nov 30, 2022 $ 0.00115
+1.38%
$ -- $ 96
Nov 29, 2022 $ 0.00113
-1.15%
$ -- $ 551
Nov 27, 2022 $ 0.00133
+0.08%
$ -- $ 0
Nov 26, 2022 $ 0.00133
-0.08%
$ -- $ 0
Nov 25, 2022 $ 0.00116
-14.03%
$ -- $ 2
Nov 24, 2022 $ 0.00134
+1.36%
$ -- $ 5
Nov 23, 2022 $ 0.00132
-10.25%
$ -- $ 2
Nov 22, 2022 $ 0.00148
+0.49%
$ -- $ 10
Nov 21, 2022 $ 0.00147
-1.08%
$ -- $ 10
Nov 18, 2022 $ 0.001
-6.27%
$ -- $ 0
Nov 17, 2022 $ 0.00107
-35.96%
$ -- $ 0
Nov 16, 2022 $ 0.00167
+0.65%
$ -- $ 0
Nov 15, 2022 $ 0.000999
+0.08%
$ -- $ 0
Nov 14, 2022 $ 0.000998
-32.24%
$ -- $ 0
Nov 13, 2022 $ 0.00147
-12.34%
$ -- $ 61
Nov 12, 2022 $ 0.00168
-0.25%
$ -- $ 16
Nov 11, 2022 $ 0.00185
-4.31%
$ -- $ 19
Nov 10, 2022 $ 0.00194
-1.37%
$ -- $ 20
Nov 7, 2022 $ 0.002
-0.63%
$ -- $ 24
Nov 6, 2022 $ 0.00201
-32.55%
$ -- $ 25
Nov 5, 2022 $ 0.00298
-0.13%
$ -- $ 0.1
Nov 4, 2022 $ 0.00288
+1.91%
$ -- $ 75
Nov 3, 2022 $ 0.00283
+41.59%
$ -- $ 172
Nov 2, 2022 $ 0.002
-0.05%
$ -- $ 0
Oct 31, 2022 $ 0.00245
-0.78%
$ -- $ 0
Oct 30, 2022 $ 0.00247
-0.33%
$ -- $ 0
Oct 28, 2022 $ 0.00268
+1.64%
$ -- $ 0
Oct 27, 2022 $ 0.00264
-1.30%
$ -- $ 0
Oct 26, 2022 $ 0.0027
+12.52%
$ -- $ 18
Oct 25, 2022 $ 0.0024
-2.01%
$ -- $ 75
Oct 24, 2022 $ 0.00245
+1.95%
$ -- $ 119
Oct 22, 2022 $ 0.0025
+0.11%
$ -- $ 0
Oct 21, 2022 $ 0.00249
-6.51%
$ -- $ 3
Oct 20, 2022 $ 0.00267
-9.25%
$ -- $ 89
Oct 19, 2022 $ 0.00294
+1.96%
$ -- $ 92
Oct 16, 2022 $ 0.00302
+0.58%
$ -- $ 52
Oct 15, 2022 $ 0.003
-6.28%
$ -- $ 51
Oct 12, 2022 $ 0.00344
+0.37%
$ -- $ 0
Oct 11, 2022 $ 0.00343
+19.64%
$ -- $ 4
Oct 8, 2022 $ 0.00348
-0.98%
$ -- $ 0
Oct 7, 2022 $ 0.00352
-2.04%
$ -- $ 0.01
Oct 6, 2022 $ 0.00359
-1.99%
$ -- $ 0
Oct 5, 2022 $ 0.0032
+4.76%
$ -- $ 0
Oct 4, 2022 $ 0.00305
+3.76%
$ -- $ 0
Sep 22, 2022 $ 0.0037
+0.12%
$ -- $ 0
Sep 21, 2022 $ 0.0037
-2.00%
$ -- $ 0
Sep 20, 2022 $ 0.00378
+30.59%
$ -- $ 9