Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

C3C github.com/c3lang/C3C Historical Data

C3C Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.00109
+111.81%
$1.09 million $86,853
Aug 18, 2026 $0.00056
-12.38%
$560,492 $60,279
Aug 17, 2026 $0.000643
-8.63%
$642,630 $59,655
Aug 16, 2026 $0.000717
+13.65%
$716,869 $41,897
Aug 15, 2026 $0.000616
+7.75%
$616,396 $25,658
Aug 14, 2026 $0.000549
-11.36%
$548,829 $28,431
Aug 13, 2026 $0.000602
-16.42%
$601,531 $33,619
Aug 12, 2026 $0.000684
+8.02%
$683,868 $45,112
Aug 11, 2026 $0.000635
+13.70%
$635,132 $39,514
Aug 10, 2026 $0.000563
-44.95%
$558,602 $36,868
Aug 9, 2026 $0.00103
+26.59%
$1.03 million $49,570
Aug 8, 2026 $0.00082
+1.32%
$819,867 $9,698
Aug 7, 2026 $0.000834
+20.39%
$834,330 $41,987
Aug 6, 2026 $0.000619
+6.03%
$619,116 $49,507
Aug 5, 2026 $0.000583
+26.82%
$583,032 $21,091
Aug 4, 2026 $0.000448
+47.29%
$448,450 $32,906
Aug 3, 2026 $0.000294
+8.19%
$294,289 $23,599
Aug 2, 2026 $0.000274
-4.25%
$273,547 $17,595
Aug 1, 2026 $0.000302
+11.92%
$302,126 $33,056
Jul 31, 2026 $0.000264
-11.56%
$263,577 $22,003
Jul 30, 2026 $0.000291
-11.70%
$291,477 $30,858
Jul 29, 2026 $0.000336
+43.34%
$335,701 $43,192
Jul 28, 2026 $0.000203
+8.58%
$203,360 $33,469
Jul 27, 2026 $0.00017
+4.30%
$169,730 $20,808
Jul 26, 2026 $0.00017
+40.95%
$170,423 $15,109
Jul 25, 2026 $0.000107
-6.08%
$106,530 $21,105
Jul 24, 2026 $0.000116
-8.25%
$115,534 $25,527
Jul 23, 2026 $0.000128
+18.84%
$128,073 $16,702
Jul 22, 2026 $0.000105
+86.64%
$104,792 $4,367
Jul 21, 2026 $0.0000572
+4.74%
$57,217 $7,042
Jul 20, 2026 $0.0000545
-14.41%
$54,464 $4,149
Jul 19, 2026 $0.0000632
+14.85%
$63,210 $6,040
Jul 18, 2026 $0.0000458
+15.08%
$45,767 $8,363
Jul 17, 2026 $0.0000402
-28.44%
$40,172 $6,142
Jul 16, 2026 $0.0000563
+22.56%
$56,331 $4,934
Jul 15, 2026 $0.0000457
+57.37%
$45,656 $3,335
Jul 14, 2026 $0.0000284
-25.60%
$28,358 $1,967
Jul 13, 2026 $0.0000375
+14.60%
$37,483 $3,261
Jul 12, 2026 $0.0000334
+10.72%
$33,359 $3,975
Jul 11, 2026 $0.000029
-0.29%
$29,015 $4,409
Jul 10, 2026 $0.0000302
+11.67%
$30,183 $3,575
Jul 9, 2026 $0.0000244
-100.00%
$24,369 $4,861
Jul 8, 2026 $2.37
+12.80%
$2.37 billion $362.42 million
Jul 7, 2026 $2.1
+8.38%
$2.1 billion $191.55 million
Jul 6, 2026 $1.89
-2.75%
$1.89 billion $262.73 million
Jul 5, 2026 $1.85
-4.11%
$-- $213.37 million
Jul 4, 2026 $1.67
-0.56%
$1.67 billion $63.81 million
Jul 3, 2026 $1.66
-11.10%
$1.66 billion $118.2 million
Jul 2, 2026 $1.92
-36.08%
$1.92 billion $184.88 million
Jul 1, 2026 $3.12
-25.80%
$3.12 billion $226.72 million