Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C3C github.com/c3lang/C3C Historical Data

C3C Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $4.31
-17.46%
$4.31 billion $177.76 million
Jun 29, 2026 $5.59
+27.47%
$5.59 billion $179.52 million
Jun 28, 2026 $4.22
-23.91%
$4.22 billion $216.13 million
Jun 27, 2026 $5.39
-3.50%
$5.39 billion $120.1 million
Jun 26, 2026 $6.04
+13.39%
$6.04 billion $111.03 million
Jun 25, 2026 $5.49
-20.07%
$5.49 billion $126.59 million
Jun 24, 2026 $6.33
+17.88%
$6.33 billion $218.29 million
Jun 23, 2026 $4.81
-0.71%
$4.81 billion $92.48 million
Jun 22, 2026 $4.56
-1.35%
$4.49 billion $130.05 million
Jun 21, 2026 $4.79
-1.15%
$4.79 billion $189.39 million
Jun 20, 2026 $4.78
+26.14%
$4.78 billion $127.72 million
Jun 19, 2026 $3.4
+37.18%
$3.4 billion $146.95 million
Jun 18, 2026 $2.2
+61.41%
$2.2 billion $110.21 million
Jun 17, 2026 $1.35
+33.94%
$1.35 billion $57.44 million
Jun 16, 2026 $0.986
+52.15%
$985.7 million $66.37 million
Jun 15, 2026 $0.484
+19.13%
$484.12 million $62.27 million
Jun 14, 2026 $0.369
+4.79%
$369.15 million $18.86 million
Jun 13, 2026 $0.338
+1.57%
$337.54 million $40.89 million
Jun 12, 2026 $0.295
-30.34%
$295.11 million $54.07 million
Jun 11, 2026 $0.352
-16.30%
$352.15 million $100.42 million
Jun 10, 2026 $0.497
+30.41%
$496.6 million $41.52 million
Jun 9, 2026 $0.398
+34.62%
$-- $37.18 million
Jun 8, 2026 $0.26
-9.45%
$259.75 million $34.18 million
Jun 7, 2026 $0.282
+11.77%
$282.05 million $13.02 million
Jun 6, 2026 $0.255
-6.20%
$255.3 million $24.29 million
Jun 5, 2026 $0.198
+10.70%
$-- $15.85 million
Jun 4, 2026 $0.218
-4.44%
$218.06 million $21 million
Jun 3, 2026 $0.2
+30.81%
$200.39 million $21.46 million
Jun 2, 2026 $0.159
-4.47%
$158.69 million $20.11 million
Jun 1, 2026 $0.165
-5.02%
$164.81 million $8.76 million
May 31, 2026 $0.162
-13.49%
$161.78 million $7.23 million
May 30, 2026 $0.168
-9.83%
$-- $17.85 million
May 29, 2026 $0.173
+49.85%
$173.42 million $8.35 million
May 28, 2026 $0.111
+12.01%
$111.18 million $11.75 million
May 27, 2026 $0.0938
-5.42%
$93.83 million $4.8 million
May 26, 2026 $0.0893
+38.72%
$-- $7.96 million
May 25, 2026 $0.0764
-29.48%
$76.37 million $4.57 million
May 24, 2026 $0.11
+39.01%
$110.19 million $5.67 million
May 23, 2026 $0.0698
-0.72%
$69.82 million $3.07 million
May 22, 2026 $0.0439
-9.55%
$-- $6.87 million
May 21, 2026 $0.0469
+3.00%
$46.86 million $6.11 million
May 20, 2026 $0.045
-15.01%
$45.05 million $8.22 million
May 19, 2026 $0.0561
+20.15%
$56.14 million $8.77 million
May 18, 2026 $0.0565
+36.71%
$56.48 million $6.14 million
May 17, 2026 $0.0442
+87.92%
$44.18 million $4 million
May 16, 2026 $0.0206
-15.93%
$-- $3 million
May 15, 2026 $0.0188
-0.83%
$18.79 million $3.09 million
May 14, 2026 $0.0186
-18.86%
$18.65 million $3.9 million
May 13, 2026 $0.0299
-2.03%
$-- $3.52 million
May 12, 2026 $0.0338
+14.23%
$33.81 million $2.01 million