Coinranking
GROK Historical Data
GROK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 30, 2024 | $ 0.0₆201 | +1.96% | ||
| Dec 29, 2024 | $ 0.0₆199 | -3.38% | ||
| Dec 28, 2024 | $ 0.0₆206 | +3.65% | ||
| Dec 27, 2024 | $ 0.0₆201 | +1.90% | ||
| Dec 26, 2024 | $ 0.0₆201 | -0.48% | ||
| Dec 25, 2024 | $ 0.0₆203 | -0.36% | ||
| Dec 24, 2024 | $ 0.0₆2 | -0.24% | ||
| Dec 23, 2024 | $ 0.0₆202 | +9.71% | ||
| Dec 22, 2024 | $ 0.0₆184 | -3.39% | ||
| Dec 21, 2024 | $ 0.0₆191 | -0.07% | ||
| Dec 20, 2024 | $ 0.0₆197 | +1.28% | ||
| Dec 19, 2024 | $ 0.0₆195 | -3.69% | ||
| Dec 18, 2024 | $ 0.0₆203 | -3.52% | ||
| Dec 17, 2024 | $ 0.0₆211 | +1.13% | ||
| Dec 16, 2024 | $ 0.0₆212 | +0.38% | ||
| Dec 15, 2024 | $ 0.0₆209 | +0.40% | ||
| Dec 14, 2024 | $ 0.0₆208 | -2.02% | ||
| Dec 13, 2024 | $ 0.0₆215 | +2.64% | ||
| Dec 12, 2024 | $ 0.0₆206 | -1.68% | ||
| Dec 11, 2024 | $ 0.0₆207 | +4.28% | ||
| Dec 10, 2024 | $ 0.0₆196 | -2.27% | ||
| Dec 9, 2024 | $ 0.0₆203 | -6.91% | ||
| Dec 8, 2024 | $ 0.0₆221 | +0.50% | ||
| Dec 7, 2024 | $ 0.0₆221 | +3.35% | ||
| Dec 6, 2024 | $ 0.0₆212 | +1.63% | ||
| Dec 5, 2024 | $ 0.0₆211 | -3.65% | ||
| Dec 4, 2024 | $ 0.0₆216 | +0.00% | ||
| Dec 3, 2024 | $ 0.0₆215 | +12.64% | ||
| Dec 2, 2024 | $ 0.0₆189 | -2.52% | ||
| Dec 1, 2024 | $ 0.0₆193 | -1.25% | ||
| Nov 30, 2024 | $ 0.0₆196 | +0.43% | ||
| Nov 29, 2024 | $ 0.0₆194 | -0.09% | ||
| Nov 28, 2024 | $ 0.0₆194 | +1.31% | ||
| Nov 27, 2024 | $ 0.0₆191 | +4.02% | ||
| Nov 26, 2024 | $ 0.0₆183 | -4.01% | ||
| Nov 25, 2024 | $ 0.0₆191 | -2.81% | ||
| Nov 24, 2024 | $ 0.0₆197 | +1.11% | ||
| Nov 23, 2024 | $ 0.0₆195 | +2.52% | ||
| Nov 22, 2024 | $ 0.0₆191 | +1.32% | ||
| Nov 21, 2024 | $ 0.0₆188 | +2.07% | ||
| Nov 20, 2024 | $ 0.0₆184 | -2.06% | ||
| Nov 18, 2024 | $ 0.0₆187 | -0.80% | ||
| Nov 17, 2024 | $ 0.0₆186 | -1.08% | ||
| Nov 16, 2024 | $ 0.0₆192 | +0.70% | ||
| Nov 15, 2024 | $ 0.0₆192 | -0.09% | ||
| Nov 14, 2024 | $ 0.0₆192 | -2.04% | ||
| Mar 25, 2024 | $ 0.0₆318 | +33.67% | ||
| Mar 24, 2024 | $ 0.0₆238 | -8.08% | ||
| Mar 23, 2024 | $ 0.0₆259 | +29.40% | ||
| Mar 22, 2024 | $ 0.0₆312 | -7.45% | ||