GROK Historical Data

GROK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0₆337
+6.45%
$ 336,700 $ 101
Mar 20, 2024 $ 0.0₆316
-0.91%
$ 316,300 $ 66
Mar 19, 2024 $ 0.0₆319
+0.06%
$ 319,100 $ 120
Mar 18, 2024 $ 0.0₆319
+0.60%
$ 318,900 $ 174
Mar 17, 2024 $ 0.0₆317
-23.83%
$ 317,000 $ 178
Mar 16, 2024 $ 0.0₆416
-0.88%
$ 416,200 $ 88
Mar 15, 2024 $ 0.0₆42
+3.07%
$ 419,900 $ 44
Mar 14, 2024 $ 0.0₆407
-5.80%
$ 407,400 $ 1,460
Mar 13, 2024 $ 0.0₆449
+36.80%
$ 448,700 $ 1,024
Mar 12, 2024 $ 0.0₆457
+40.14%
$ 456,700 $ 6,529
Mar 11, 2024 $ 0.0₆326
-34.81%
$ 325,900 $ 3,196
Mar 10, 2024 $ 0.0₆5
+32.18%
$ 499,900 $ 1,187
Mar 9, 2024 $ 0.0₆378
+0.00%
$ 378,200 $ 18
Mar 8, 2024 $ 0.0₆378
+1.94%
$ 378,200 $ 107
Mar 7, 2024 $ 0.0₆381
+35.92%
$ 381,400 $ 16
Mar 6, 2024 $ 0.0₆281
+0.72%
$ 280,600 $ 52
Mar 5, 2024 $ 0.0₆279
-9.57%
$ 278,600 $ 19
Mar 4, 2024 $ 0.0₆415
+4.88%
$ 414,600 $ 50
Mar 3, 2024 $ 0.0₆395
+0.18%
$ 395,300 $ 48
Mar 2, 2024 $ 0.0₆395
-3.62%
$ 394,600 $ 207
Mar 1, 2024 $ 0.0₆409
+18.46%
$ 409,400 $ 132
Feb 29, 2024 $ 0.0₆346
-11.54%
$ 345,600 $ 140
Feb 28, 2024 $ 0.0₆391
+33.89%
$ 390,700 $ 392
Feb 27, 2024 $ 0.0₆292
+6.96%
$ 291,800 $ 1,107
Feb 26, 2024 $ 0.0₆182
+0.00%
$ -- $ 7
Feb 25, 2024 $ 0.0₆182
-45.78%
$ 182,000 $ 51
Feb 24, 2024 $ 0.0₆336
+0.03%
$ 335,700 $ 11
Feb 23, 2024 $ 0.0₆336
+0.21%
$ 335,600 $ 261
Feb 22, 2024 $ 0.0₆335
-7.77%
$ 334,900 $ 18
Feb 21, 2024 $ 0.0₆363
+2.25%
$ 363,100 $ 145
Feb 20, 2024 $ 0.0₆355
-0.48%
$ 355,100 $ 50
Feb 19, 2024 $ 0.0₆357
-25.67%
$ 356,800 $ 88
Feb 18, 2024 $ 0.0₆48
+23.46%
$ 480,000 $ 109
Feb 17, 2024 $ 0.0₆389
-15.48%
$ 388,800 $ 93
Feb 16, 2024 $ 0.0₆46
+19.92%
$ 460,000 $ 1,081
Feb 15, 2024 $ 0.0₆384
+8.12%
$ 383,600 $ 2,916
Feb 14, 2024 $ 0.0₆3
-6.63%
$ 300,000 $ 884
Feb 13, 2024 $ 0.0₆321
-5.03%
$ 321,300 $ 3,389
Feb 12, 2024 $ 0.0₆383
+12.59%
$ 382,800 $ 2,975
Feb 11, 2024 $ 0.0₆34
-3.76%
$ 340,000 $ 7,803
Feb 10, 2024 $ 0.0₆353
-8.94%
$ 353,300 $ 0
Feb 9, 2024 $ 0.0₆388
+23.53%
$ 388,000 $ 155
Feb 8, 2024 $ 0.0₆32
+0.00%
$ 320,000 $ 105
Feb 7, 2024 $ 0.0₆32
+3.90%
$ 320,000 $ 327
Feb 6, 2024 $ 0.0₆308
-9.14%
$ 308,000 $ 42
Feb 5, 2024 $ 0.0₆339
+0.00%
$ 339,000 $ 17
Feb 4, 2024 $ 0.0₆339
+8.07%
$ 339,000 $ 189
Feb 3, 2024 $ 0.0₆314
-3.06%
$ 313,700 $ 795
Feb 2, 2024 $ 0.0₆324
-19.10%
$ 323,600 $ 2,654
Feb 1, 2024 $ 0.0₆4
-0.12%
$ 400,000 $ 178