Coinranking
GROK Historical Data
GROK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2024 | $ 0.0₆409 | +18.46% | ||
| Feb 29, 2024 | $ 0.0₆346 | -11.54% | ||
| Feb 28, 2024 | $ 0.0₆391 | +33.89% | ||
| Feb 27, 2024 | $ 0.0₆292 | +6.96% | ||
| Feb 26, 2024 | $ 0.0₆182 | +0.00% | ||
| Feb 25, 2024 | $ 0.0₆182 | -45.78% | ||
| Feb 24, 2024 | $ 0.0₆336 | +0.03% | ||
| Feb 23, 2024 | $ 0.0₆336 | +0.21% | ||
| Feb 22, 2024 | $ 0.0₆335 | -7.77% | ||
| Feb 21, 2024 | $ 0.0₆363 | +2.25% | ||
| Feb 20, 2024 | $ 0.0₆355 | -0.48% | ||
| Feb 19, 2024 | $ 0.0₆357 | -25.67% | ||
| Feb 18, 2024 | $ 0.0₆48 | +23.46% | ||
| Feb 17, 2024 | $ 0.0₆389 | -15.48% | ||
| Feb 16, 2024 | $ 0.0₆46 | +19.92% | ||
| Feb 15, 2024 | $ 0.0₆384 | +8.12% | ||
| Feb 14, 2024 | $ 0.0₆3 | -6.63% | ||
| Feb 13, 2024 | $ 0.0₆321 | -5.03% | ||
| Feb 12, 2024 | $ 0.0₆383 | +12.59% | ||
| Feb 11, 2024 | $ 0.0₆34 | -3.76% | ||
| Feb 10, 2024 | $ 0.0₆353 | -8.94% | ||
| Feb 9, 2024 | $ 0.0₆388 | +23.53% | ||
| Feb 8, 2024 | $ 0.0₆32 | +0.00% | ||
| Feb 7, 2024 | $ 0.0₆32 | +3.90% | ||
| Feb 6, 2024 | $ 0.0₆308 | -9.14% | ||
| Feb 5, 2024 | $ 0.0₆339 | +0.00% | ||
| Feb 4, 2024 | $ 0.0₆339 | +8.07% | ||
| Feb 3, 2024 | $ 0.0₆314 | -3.06% | ||
| Feb 2, 2024 | $ 0.0₆324 | -19.10% | ||
| Feb 1, 2024 | $ 0.0₆4 | -0.12% | ||
| Jan 31, 2024 | $ 0.0₆401 | +14.01% | ||
| Jan 30, 2024 | $ 0.0₆329 | -36.85% | ||
| Jan 29, 2024 | $ 0.0₆322 | -12.42% | ||
| Jan 28, 2024 | $ 0.0₆368 | +8.11% | ||
| Jan 27, 2024 | $ 0.0₆341 | +150.00% | ||
| Jan 26, 2024 | $ 0.0₆136 | -75.66% | ||
| Jan 25, 2024 | $ 0.0₆56 | +25.36% | ||
| Jan 24, 2024 | $ 0.0₆446 | +0.22% | ||
| Jan 23, 2024 | $ 0.0₆58 | +13.61% | ||
| Jan 22, 2024 | $ 0.0₆51 | -20.91% | ||
| Jan 21, 2024 | $ 0.0₆645 | -3.15% | ||
| Jan 20, 2024 | $ 0.0₆666 | -2.07% | ||
| Jan 19, 2024 | $ 0.0₆68 | -12.17% | ||
| Jan 18, 2024 | $ 0.0₆774 | +1.32% | ||
| Jan 17, 2024 | $ 0.0₆764 | -7.07% | ||
| Jan 16, 2024 | $ 0.0₆822 | -13.44% | ||
| Jan 15, 2024 | $ 0.0₆95 | +0.00% | ||
| Jan 14, 2024 | $ 0.0₆95 | -28.36% | ||
| Jan 13, 2024 | $ 0.0₅133 | +52.26% | ||
| Jan 12, 2024 | $ 0.0₆871 | -3.34% | ||