ETH by Sui Bridge Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $1,603.29
-3.53%
$8.84 million $165,199
Jun 23, 2026 $1,662.03
-4.29%
$9.16 million $90,948
Jun 22, 2026 $1,736.6
+1.95%
$9.57 million $78,796
Jun 21, 2026 $1,703.38
-2.31%
$9.39 million $31,918
Jun 20, 2026 $1,743.61
+1.78%
$9.61 million $38,988
Jun 19, 2026 $1,710.98
+0.55%
$10.08 million $44,827
Jun 18, 2026 $1,701.6
-2.02%
$10.02 million $76,872
Jun 17, 2026 $1,748.86
-2.29%
$10.3 million $163,556
Jun 16, 2026 $1,804.29
+0.49%
$10.63 million $102,324
Jun 15, 2026 $1,782.38
+4.15%
$10.5 million $105,321
Jun 14, 2026 $1,711.43
+1.91%
$10.08 million $50,315
Jun 13, 2026 $1,679.53
+1.65%
$9.89 million $15,344
Jun 12, 2026 $1,652.26
-1.60%
$9.73 million $50,741
Jun 11, 2026 $1,679.18
+3.53%
$9.89 million $118,075
Jun 10, 2026 $1,621.96
-1.09%
$9.55 million $110,049
Jun 9, 2026 $1,624.15
-3.84%
$9.57 million $106,902
Jun 8, 2026 $1,694.12
+0.81%
$9.98 million $163,399
Jun 7, 2026 $1,677.11
+6.92%
$9.88 million $379,614
Jun 6, 2026 $1,568.61
-0.82%
$9.24 million $271,774
Jun 5, 2026 $1,567.23
-12.17%
$9.23 million $1.2 million
Jun 4, 2026 $1,776.55
-1.47%
$10.46 million $646,439
Jun 3, 2026 $1,812.64
-2.53%
$10.68 million $362,020
Jun 2, 2026 $1,859.62
-7.63%
$10.95 million $308,710
Jun 1, 2026 $2,013.25
+0.65%
$11.86 million $208,421
May 31, 2026 $2,000.29
-0.84%
$11.78 million $106,310
May 30, 2026 $2,018.6
-0.86%
$11.89 million $57,754
May 29, 2026 $2,036.05
+2.20%
$11.99 million $147,975
May 28, 2026 $2,007.69
+0.13%
$11.82 million $375,564
May 27, 2026 $2,005.16
-3.60%
$11.81 million $162,887
May 26, 2026 $2,064.15
-2.01%
$12.16 million $136,058
May 25, 2026 $2,106.39
+0.13%
$12.41 million $62,369
May 24, 2026 $2,102.01
-0.74%
$12.38 million $103,267
May 23, 2026 $2,117.69
+2.51%
$12.47 million $263,329
May 22, 2026 $2,072.99
-3.21%
$12.21 million $136,494
May 21, 2026 $2,141.77
+0.52%
$12.61 million $132,525
May 20, 2026 $2,139.87
+1.03%
$12.6 million $87,921
May 19, 2026 $2,118.14
-0.96%
$13.76 million $133,089
May 18, 2026 $2,129.26
+0.09%
$13.84 million $184,276
May 17, 2026 $2,167.2
-0.55%
$14.08 million $176,767
May 16, 2026 $2,179.26
-1.79%
$14.16 million $219,381
May 15, 2026 $2,216.17
-3.14%
$14.4 million $149,711
May 14, 2026 $2,284.39
+1.46%
$14.85 million $141,993
May 13, 2026 $2,251.43
-1.05%
$14.63 million $185,129
May 12, 2026 $2,265.13
-3.42%
$14.72 million $190,112
May 11, 2026 $2,345.22
-1.67%
$15.24 million $213,691
May 10, 2026 $2,384.96
+2.64%
$15.5 million $186,508
May 9, 2026 $2,327.34
+1.07%
$15.12 million $384,452
May 8, 2026 $2,306.89
+1.43%
$14.99 million $141,373
May 7, 2026 $2,274.39
-2.76%
$14.78 million $138,424
May 6, 2026 $2,338.9
-0.67%
$15.2 million $157,692