ETH by Sui Bridge Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1,943.52
-1.15%
$ 26.73 million $ 562,383
Feb 28, 2026 $ 1,957.26
+1.06%
$ 26.92 million $ 418,594
Feb 27, 2026 $ 1,936.74
-5.32%
$ 26.63 million $ 543,087
Feb 26, 2026 $ 2,045.59
-0.52%
$ 28.13 million $ 512,088
Feb 25, 2026 $ 2,035.36
+9.96%
$ 27.99 million $ 813,490
Feb 24, 2026 $ 1,851.66
-0.49%
$ 25.46 million $ 500,293
Feb 23, 2026 $ 1,851.26
-5.46%
$ 25.46 million $ 466,150
Feb 22, 2026 $ 1,948.28
-1.15%
$ 26.79 million $ 230,832
Feb 21, 2026 $ 1,970.97
+0.39%
$ 27.1 million $ 346,020
Feb 20, 2026 $ 1,963.32
+0.59%
$ 27 million $ 1.15 million
Feb 19, 2026 $ 1,951.89
-0.16%
$ 26.84 million $ 329,395
Feb 18, 2026 $ 1,955.06
-1.75%
$ 26.85 million $ 272,699
Feb 17, 2026 $ 1,989.82
-0.46%
$ 27.36 million $ 423,299
Feb 16, 2026 $ 1,988.7
+0.80%
$ 27.26 million $ 449,548
Feb 15, 2026 $ 1,964.75
-5.07%
$ 27.02 million $ 520,767
Feb 14, 2026 $ 2,069.77
+1.45%
$ 28.46 million $ 190,709
Feb 13, 2026 $ 2,040.19
+4.51%
$ 28.06 million $ 394,784
Feb 12, 2026 $ 1,951.05
+0.16%
$ 26.83 million $ 504,174
Feb 11, 2026 $ 1,947.96
-3.57%
$ 26.56 million $ 537,701
Feb 10, 2026 $ 2,020.01
-3.92%
$ 27.78 million $ 346,514
Feb 9, 2026 $ 2,102.32
+0.25%
$ 28.95 million $ 556,868
Feb 8, 2026 $ 2,082.88
-0.51%
$ 28.64 million $ 475,756
Feb 7, 2026 $ 2,088.65
+1.40%
$ 28.72 million $ 1.08 million
Feb 6, 2026 $ 2,065.51
+12.54%
$ 28.4 million $ 1.77 million
Feb 5, 2026 $ 1,844.6
-14.02%
$ 25.37 million $ 3.44 million
Feb 4, 2026 $ 2,145.47
-3.96%
$ 29.5 million $ 2.07 million
Feb 3, 2026 $ 2,227.15
-4.58%
$ 30.63 million $ 2.3 million
Feb 2, 2026 $ 2,351.5
+3.56%
$ 32.34 million $ 2.26 million
Feb 1, 2026 $ 2,283.02
-7.03%
$ 30.21 million $ 3.46 million
Jan 31, 2026 $ 2,459.02
-8.71%
$ 32.54 million $ 8.1 million
Jan 30, 2026 $ 2,693.57
-4.25%
$ 35.64 million $ 1.03 million
Jan 29, 2026 $ 2,821.97
-6.58%
$ 37.34 million $ 622,984
Jan 28, 2026 $ 3,005.87
-0.21%
$ 39.77 million $ 434,352
Jan 27, 2026 $ 3,012.05
+3.46%
$ 39.85 million $ 551,838
Jan 26, 2026 $ 2,941.73
+4.39%
$ 38.92 million $ 675,845
Jan 25, 2026 $ 2,795.36
-5.14%
$ 36.99 million $ 798,239
Jan 24, 2026 $ 2,946.95
-0.38%
$ 38.99 million $ 46,250
Jan 23, 2026 $ 2,958.08
+0.14%
$ 39.14 million $ 535,436
Jan 22, 2026 $ 2,953.94
-0.68%
$ 39.08 million $ 557,720
Jan 21, 2026 $ 2,999.31
+2.28%
$ 39.69 million $ 1.15 million
Jan 20, 2026 $ 2,933.35
-7.57%
$ 38.81 million $ 778,601
Jan 19, 2026 $ 3,198.97
-2.51%
$ 42.33 million $ 651,283
Jan 18, 2026 $ 3,307.36
+0.26%
$ 43.76 million $ 301,388
Jan 17, 2026 $ 3,298.83
-0.01%
$ 43.65 million $ 117,022
Jan 16, 2026 $ 3,299.22
-0.67%
$ 43.65 million $ 602,280
Jan 15, 2026 $ 3,302.17
-1.96%
$ 43.69 million $ 778,577
Jan 14, 2026 $ 3,351.23
+1.42%
$ 44.34 million $ 1.49 million
Jan 13, 2026 $ 3,313.35
+6.34%
$ 43.84 million $ 974,632
Jan 12, 2026 $ 3,115.94
+0.34%
$ 41.23 million $ 1.13 million
Jan 11, 2026 $ 3,122.12
+1.53%
$ 41.31 million $ 328,072