Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $2,413
-2.90%
$44.6 million $504,612
Jun 30, 2025 $2,477.67
-1.02%
$45.81 million $316
Jun 29, 2025 $2,495.33
+3.72%
$45.69 million $1,168
Jun 28, 2025 $2,414.84
+3.88%
$39.41 million $130
Jun 27, 2025 $2,312.02
-4.01%
$33.04 million $48
Jun 26, 2025 $2,408.58
-0.04%
$34.35 million $849,816
Jun 25, 2025 $2,409.62
-1.57%
$34.16 million $758,163
Jun 24, 2025 $2,448.05
+0.79%
$34.22 million $755,176
Jun 23, 2025 $2,428.88
+8.80%
$34.01 million $1.47 million
Jun 22, 2025 $2,232.49
-1.61%
$31.28 million $1.31 million
Jun 21, 2025 $2,269.07
-5.70%
$31.74 million $582,894
Jun 20, 2025 $2,406.15
-4.50%
$33.5 million $914,011
Jun 19, 2025 $2,519.53
+0.12%
$34.6 million $353,411
Jun 18, 2025 $2,516.49
-0.14%
$36.95 million $1.14 million
Jun 17, 2025 $2,520.02
-1.19%
$36.06 million $1.02 million
Jun 16, 2025 $2,550.31
-0.01%
$36.59 million $931,817
Jun 15, 2025 $2,550.53
+0.45%
$36.81 million $409,014
Jun 14, 2025 $2,539.03
-1.74%
$36.76 million $474,975
Jun 13, 2025 $2,583.88
+3.07%
$37.25 million $1.99 million
Download