ETH by Sui Bridge Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $2,545.92
-0.70%
$48.38 million $625,578
Jul 6, 2025 $2,563.87
+1.57%
$48.99 million $454,048
Jul 5, 2025 $2,524.3
+0.83%
$47.93 million $390,857
Jul 4, 2025 $2,505.87
-3.09%
$46.91 million $532,637
Jul 3, 2025 $2,585.79
+0.36%
$48.37 million $720,629
Jul 2, 2025 $2,576.42
+7.14%
$48.14 million $803,901
Jul 1, 2025 $2,413
-2.90%
$44.6 million $504,612
Jun 30, 2025 $2,477.67
-1.02%
$45.81 million $316
Jun 29, 2025 $2,495.33
+3.72%
$45.69 million $1,168
Jun 28, 2025 $2,414.84
+3.88%
$39.41 million $130
Jun 27, 2025 $2,312.02
-4.01%
$33.04 million $48
Jun 26, 2025 $2,408.58
-0.04%
$34.35 million $849,816
Jun 25, 2025 $2,409.62
-1.57%
$34.16 million $758,163
Jun 24, 2025 $2,448.05
+0.79%
$34.22 million $755,176
Jun 23, 2025 $2,428.88
+8.80%
$34.01 million $1.47 million
Jun 22, 2025 $2,232.49
-1.61%
$31.28 million $1.31 million
Jun 21, 2025 $2,269.07
-5.70%
$31.74 million $582,894
Jun 20, 2025 $2,406.15
-4.50%
$33.5 million $914,011
Jun 19, 2025 $2,519.53
+0.12%
$34.6 million $353,411
Jun 18, 2025 $2,516.49
-0.14%
$36.95 million $1.14 million
Jun 17, 2025 $2,520.02
-1.19%
$36.06 million $1.02 million
Jun 16, 2025 $2,550.31
-0.01%
$36.59 million $931,817
Jun 15, 2025 $2,550.53
+0.45%
$36.81 million $409,014
Jun 14, 2025 $2,539.03
-1.74%
$36.76 million $474,975
Jun 13, 2025 $2,583.88
+3.07%
$37.25 million $1.99 million
Download