Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $1,701.6
-2.02%
$10.02 million $76,872
Jun 17, 2026 $1,748.86
-2.29%
$10.3 million $163,556
Jun 16, 2026 $1,804.29
+0.49%
$10.63 million $102,324
Jun 15, 2026 $1,782.38
+4.15%
$10.5 million $105,321
Jun 14, 2026 $1,711.43
+1.91%
$10.08 million $50,315
Jun 13, 2026 $1,679.53
+1.65%
$9.89 million $15,344
Jun 12, 2026 $1,652.26
-1.60%
$9.73 million $50,741
Jun 11, 2026 $1,679.18
+3.53%
$9.89 million $118,075
Jun 10, 2026 $1,621.96
-1.09%
$9.55 million $110,049
Jun 9, 2026 $1,624.15
-3.84%
$9.57 million $106,902
Jun 8, 2026 $1,694.12
+0.81%
$9.98 million $163,399
Jun 7, 2026 $1,677.11
+6.92%
$9.88 million $379,614
Jun 6, 2026 $1,568.61
-0.82%
$9.24 million $271,774
Jun 5, 2026 $1,567.23
-12.17%
$9.23 million $1.2 million
Jun 4, 2026 $1,776.55
-1.47%
$10.46 million $646,439
Jun 3, 2026 $1,812.64
-2.53%
$10.68 million $362,020
Jun 2, 2026 $1,859.62
-7.63%
$10.95 million $308,710
Jun 1, 2026 $2,013.25
+0.65%
$11.86 million $208,421
May 31, 2026 $2,000.29
-0.84%
$11.78 million $106,310
May 30, 2026 $2,018.6
-0.86%
$11.89 million $57,754
May 29, 2026 $2,036.05
+2.20%
$11.99 million $147,975
May 28, 2026 $2,007.69
+0.13%
$11.82 million $375,564
May 27, 2026 $2,005.16
-3.60%
$11.81 million $162,887
May 26, 2026 $2,064.15
-2.01%
$12.16 million $136,058
May 25, 2026 $2,106.39
+0.13%
$12.41 million $62,369
May 24, 2026 $2,102.01
-0.74%
$12.38 million $103,267
May 23, 2026 $2,117.69
+2.51%
$12.47 million $263,329
May 22, 2026 $2,072.99
-3.21%
$12.21 million $136,494
May 21, 2026 $2,141.77
+0.52%
$12.61 million $132,525
May 20, 2026 $2,139.87
+1.03%
$12.6 million $87,921
May 19, 2026 $2,118.14
-0.96%
$13.76 million $133,089
May 18, 2026 $2,129.26
+0.09%
$13.84 million $184,276
May 17, 2026 $2,167.2
-0.55%
$14.08 million $176,767
May 16, 2026 $2,179.26
-1.79%
$14.16 million $219,381
May 15, 2026 $2,216.17
-3.14%
$14.4 million $149,711
May 14, 2026 $2,284.39
+1.46%
$14.85 million $141,993
May 13, 2026 $2,251.43
-1.05%
$14.63 million $185,129
May 12, 2026 $2,265.13
-3.42%
$14.72 million $190,112
May 11, 2026 $2,345.22
-1.67%
$15.24 million $213,691
May 10, 2026 $2,384.96
+2.64%
$15.5 million $186,508
May 9, 2026 $2,327.34
+1.07%
$15.12 million $384,452
May 8, 2026 $2,306.89
+1.43%
$14.99 million $141,373
May 7, 2026 $2,274.39
-2.76%
$14.78 million $138,424
May 6, 2026 $2,338.9
-0.67%
$15.2 million $157,692
May 5, 2026 $2,345.52
-0.01%
$15.24 million $194,258
May 4, 2026 $2,349.58
+0.70%
$15.27 million $292,424
May 3, 2026 $2,322.37
+0.17%
$15.09 million $105,265
May 2, 2026 $2,318.59
+0.87%
$15.07 million $109,245
May 1, 2026 $2,298.53
+2.05%
$14.94 million $108,240
Apr 30, 2026 $2,252.36
-0.39%
$14.64 million $189,128