ETH by Sui Bridge Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 3,074.98
-0.48%
$ 40.69 million $ 188,518
Jan 9, 2026 $ 3,088.29
-0.58%
$ 40.86 million $ 959,164
Jan 8, 2026 $ 3,106.22
-1.71%
$ 41.1 million $ 850,969
Jan 7, 2026 $ 3,178.44
-3.48%
$ 42.06 million $ 3.62 million
Jan 6, 2026 $ 3,291.19
+2.56%
$ 43.55 million $ 15.51 million
Jan 5, 2026 $ 3,227.18
+2.34%
$ 42.7 million $ 5.16 million
Jan 4, 2026 $ 3,153.46
+0.80%
$ 41.72 million $ 570,755
Jan 3, 2026 $ 3,128.34
+0.27%
$ 41.39 million $ 604,500
Jan 2, 2026 $ 3,121.68
+3.80%
$ 41.3 million $ 662,249
Jan 1, 2026 $ 3,006.24
+1.35%
$ 43.52 million $ 404,368
Dec 31, 2025 $ 2,979.3
+0.22%
$ 42.94 million $ 480,401
Dec 30, 2025 $ 2,969.77
+0.95%
$ 43.04 million $ 420,351
Dec 29, 2025 $ 2,941.99
+0.21%
$ 42.59 million $ 737,547
Dec 28, 2025 $ 2,943.06
-1.01%
$ 42.5 million $ 278,583
Dec 27, 2025 $ 2,928.69
+0.29%
$ 42.6 million $ 112,255
Dec 26, 2025 $ 2,920.23
+0.48%
$ 42.27 million $ 444,256
Dec 25, 2025 $ 2,928.42
-0.57%
$ 41.89 million $ 221,384
Dec 24, 2025 $ 2,960.66
-0.38%
$ 42.62 million $ 327,273
Dec 23, 2025 $ 2,982.3
-1.06%
$ 43.02 million $ 564,167
Dec 22, 2025 $ 2,997.08
+0.16%
$ 43.64 million $ 620,401
Dec 21, 2025 $ 2,992.24
+0.07%
$ 43.32 million $ 263,969
Dec 20, 2025 $ 2,990.08
+0.36%
$ 43.28 million $ 314,526
Dec 19, 2025 $ 3,013.73
+6.60%
$ 43.13 million $ 996,800
Dec 18, 2025 $ 2,829.73
+0.53%
$ 40.93 million $ 1.22 million
Dec 17, 2025 $ 2,836.68
-4.32%
$ 40.75 million $ 1.75 million
Dec 16, 2025 $ 2,960.53
-0.03%
$ 42.92 million $ 903,429
Dec 15, 2025 $ 2,948.36
-4.06%
$ 42.74 million $ 1.03 million
Dec 14, 2025 $ 3,055.54
-2.03%
$ 44.49 million $ 2.78 million
Dec 13, 2025 $ 3,101.89
+0.16%
$ 45.15 million $ 244,284
Dec 12, 2025 $ 3,097.08
-4.52%
$ 44.83 million $ 1 million
Dec 11, 2025 $ 3,243.55
-2.61%
$ 47.04 million $ 1.35 million
Dec 10, 2025 $ 3,330.55
-0.17%
$ 48.29 million $ 1.35 million
Dec 9, 2025 $ 3,336.28
+6.59%
$ 48.67 million $ 1.18 million
Dec 8, 2025 $ 3,129.96
+3.12%
$ 45.95 million $ 1.07 million
Dec 7, 2025 $ 3,063.55
+0.98%
$ 44.09 million $ 873,027
Dec 6, 2025 $ 3,028.79
+0.43%
$ 43.46 million $ 350,864
Dec 5, 2025 $ 3,015.86
-3.62%
$ 44.1 million $ 1.01 million
Dec 4, 2025 $ 3,114.77
-1.96%
$ 45.55 million $ 956,102
Dec 3, 2025 $ 3,179.74
+6.02%
$ 46.49 million $ 1.03 million
Dec 2, 2025 $ 2,999.28
+7.05%
$ 44.34 million $ 925,527
Dec 1, 2025 $ 2,801.74
-6.03%
$ 42.42 million $ 1.97 million
Nov 30, 2025 $ 3,022.03
-0.78%
$ 43.53 million $ 292,753
Nov 29, 2025 $ 2,959.82
+0.00%
$ 43.2 million $ 0
Nov 28, 2025 $ 3,006.69
-1.97%
$ -- $ 0.1
Nov 27, 2025 $ 3,067.19
+2.86%
$ 45.1 million $ 0
Nov 26, 2025 $ 2,981.95
+3.92%
$ 42.07 million $ 0.1
Nov 23, 2025 $ 2,743.86
+0.00%
$ -- $ 44,538
Nov 22, 2025 $ 2,743.86
-0.88%
$ 41.04 million $ 344,645
Nov 21, 2025 $ 2,736.36
-3.52%
$ 45.26 million $ 8.36 million
Nov 20, 2025 $ 2,886.83
-3.91%
$ 48.43 million $ 4.52 million