Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $1,918.09
+0.97%
$9.13 million $50,096
Aug 6, 2026 $1,899.64
-0.46%
$9.04 million $40,765
Aug 5, 2026 $1,908.42
+1.58%
$9.08 million $72,789
Aug 4, 2026 $1,878.82
+0.89%
$8.94 million $44,680
Aug 3, 2026 $1,862.32
-0.73%
$8.86 million $45,920
Aug 2, 2026 $1,875.96
+1.58%
$8.93 million $42,984
Aug 1, 2026 $1,846.78
-0.74%
$8.79 million $29,312
Jul 31, 2026 $1,860.58
-2.79%
$8.85 million $55,867
Jul 30, 2026 $1,914.03
+0.65%
$9.11 million $35,695
Jul 29, 2026 $1,901.75
-1.17%
$9.05 million $101,793
Jul 28, 2026 $1,919.11
+1.67%
$9.13 million $99,141
Jul 27, 2026 $1,887.53
-3.09%
$8.98 million $93,030
Jul 26, 2026 $1,947.64
+3.86%
$9.27 million $55,373
Jul 25, 2026 $1,875.31
+0.38%
$8.92 million $8,035
Jul 24, 2026 $1,868.24
+0.13%
$8.89 million $53,299
Jul 23, 2026 $1,865.89
-2.99%
$8.88 million $50,246
Jul 22, 2026 $1,923.37
-0.28%
$9.15 million $77,708
Jul 21, 2026 $1,928.7
+1.83%
$9.18 million $46,677
Jul 20, 2026 $1,894.05
+0.60%
$9.01 million $94,332
Jul 19, 2026 $1,882.73
+1.96%
$8.96 million $33,118
Jul 18, 2026 $1,846.54
+0.66%
$10.18 million $14,723
Jul 17, 2026 $1,834.39
-0.92%
$10.11 million $82,015
Jul 16, 2026 $1,851.4
-3.31%
$10.21 million $88,338
Jul 15, 2026 $1,914.75
+1.33%
$10.56 million $111,547
Jul 14, 2026 $1,877.75
+5.71%
$10.35 million $125,101
Jul 13, 2026 $1,771.02
-2.22%
$9.76 million $93,656
Jul 12, 2026 $1,796.31
+0.55%
$9.9 million $36,805
Jul 11, 2026 $1,786.48
-1.12%
$9.85 million $45,526
Jul 10, 2026 $1,806.64
+3.77%
$9.96 million $100,524
Jul 9, 2026 $1,740.93
-0.36%
$9.6 million $74,699
Jul 8, 2026 $1,747.3
-1.14%
$9.63 million $65,521
Jul 7, 2026 $1,772.2
-1.52%
$9.77 million $81,423
Jul 6, 2026 $1,799.49
+0.85%
$9.92 million $97,092
Jul 5, 2026 $1,788.82
+0.22%
$9.86 million $51,662
Jul 4, 2026 $1,783.14
+1.65%
$9.83 million $65,386
Jul 3, 2026 $1,754.16
+3.60%
$9.67 million $71,729
Jul 2, 2026 $1,693.15
+5.26%
$9.33 million $127,650
Jul 1, 2026 $1,611.21
+3.10%
$8.88 million $109,781
Jun 30, 2026 $1,562.78
-2.75%
$8.61 million $54,168
Jun 29, 2026 $1,606.99
+1.89%
$8.86 million $120,608
Jun 28, 2026 $1,563.46
-0.43%
$8.62 million $59,342
Jun 27, 2026 $1,570.2
-0.01%
$8.66 million $30,773
Jun 26, 2026 $1,582.42
+1.56%
$8.72 million $150,905
Jun 25, 2026 $1,577.61
-2.66%
$8.7 million $141,843
Jun 24, 2026 $1,603.29
-3.53%
$8.84 million $165,199
Jun 23, 2026 $1,662.03
-4.29%
$9.16 million $90,948
Jun 22, 2026 $1,736.6
+1.95%
$9.57 million $78,796
Jun 21, 2026 $1,703.38
-2.31%
$9.39 million $31,918
Jun 20, 2026 $1,743.61
+1.78%
$9.61 million $38,988
Jun 19, 2026 $1,710.98
+0.55%
$10.08 million $44,827