ETH by Sui Bridge Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 1,729.9
+0.00%
$ 10.19 million $ 163,307
Jun 18, 3 AM $ 1,740.32
-1.20%
$ 10.25 million $ 161,621
Jun 18, 2 AM $ 1,758.3
+0.52%
$ 10.36 million $ 162,089
Jun 18, 1 AM $ 1,752.5
-0.29%
$ 10.32 million $ 161,343
Jun 18, 12 AM $ 1,765.29
+1.64%
$ 10.4 million $ 165,228
Jun 17, 11 PM $ 1,748.86
+0.31%
$ 10.3 million $ 163,556
Jun 17, 10 PM $ 1,742.66
+0.31%
$ 10.26 million $ 161,987
Jun 17, 9 PM $ 1,737.24
-0.27%
$ 10.23 million $ 154,710
Jun 17, 8 PM $ 1,741.89
+1.31%
$ 10.26 million $ 153,622
Jun 17, 7 PM $ 1,732.73
-2.14%
$ 10.2 million $ 151,538
Jun 17, 6 PM $ 1,778.39
-0.88%
$ 10.47 million $ 117,859
Jun 17, 5 PM $ 1,778.13
+0.55%
$ 10.47 million $ 98,445
Jun 17, 4 PM $ 1,771.62
-0.22%
$ 10.43 million $ 97,736
Jun 17, 3 PM $ 1,767.43
+0.52%
$ 10.41 million $ 89,566
Jun 17, 2 PM $ 1,751.78
-0.57%
$ 10.32 million $ 89,724
Jun 17, 1 PM $ 1,763.89
+0.33%
$ 10.39 million $ 87,736
Jun 17, 12 PM $ 1,762.26
-0.34%
$ 10.38 million $ 92,720
Jun 17, 11 AM $ 1,768.22
-0.26%
$ 10.41 million $ 112,780
Jun 17, 10 AM $ 1,772.86
+0.00%
$ 10.44 million $ 109,041
Jun 17, 9 AM $ 1,772.86
+0.98%
$ 10.44 million $ 110,057
Jun 17, 8 AM $ 1,763.44
-0.86%
$ 10.39 million $ 113,807
Jun 17, 7 AM $ 1,783.86
+0.13%
$ 10.51 million $ 115,146
Jun 17, 6 AM $ 1,781.51
-0.38%
$ 10.49 million $ 95,906
Jun 17, 5 AM $ 1,788.31
-0.66%
$ 10.53 million $ 97,213
Jun 17, 4 AM $ 1,787.74
+0.00%
$ 10.53 million $ 99,318
Jun 17, 3 AM $ 1,787.74
-0.08%
$ 10.53 million $ 103,739
Jun 17, 2 AM $ 1,789.13
-0.36%
$ 10.54 million $ 107,200
Jun 17, 1 AM $ 1,791.55
-0.33%
$ 10.55 million $ 105,828
Jun 17, 12 AM $ 1,789.93
+0.00%
$ 10.54 million $ 100,886
Jun 16, 11 PM $ 1,804.29
+1.11%
$ 10.63 million $ 102,324
Jun 16, 10 PM $ 1,815.47
+0.00%
$ 10.69 million $ 107,533
Jun 16, 9 PM $ 1,815.47
+1.31%
$ 10.69 million $ 114,859
Jun 16, 8 PM $ 1,791.99
-0.70%
$ 10.55 million $ 115,293
Jun 16, 7 PM $ 1,804.55
+0.02%
$ 10.63 million $ 116,279
Jun 16, 6 PM $ 1,793.27
-0.44%
$ 10.56 million $ 121,941
Jun 16, 5 PM $ 1,778.37
+0.13%
$ 10.47 million $ 118,209
Jun 16, 4 PM $ 1,776.11
-0.47%
$ 10.46 million $ 119,075
Jun 16, 3 PM $ 1,786.35
+0.08%
$ 10.52 million $ 119,786
Jun 16, 2 PM $ 1,778.35
-1.11%
$ 10.47 million $ 126,830
Jun 16, 1 PM $ 1,798.27
-0.59%
$ 10.59 million $ 119,423
Jun 16, 12 PM $ 1,814.91
+1.53%
$ 10.69 million $ 136,811
Jun 16, 11 AM $ 1,787.48
-0.45%
$ 10.53 million $ 114,616
Jun 16, 10 AM $ 1,795.54
+0.43%
$ 10.57 million $ 125,517
Jun 16, 9 AM $ 1,787.86
-0.95%
$ 10.53 million $ 131,680
Jun 16, 8 AM $ 1,783.98
+0.51%
$ 10.51 million $ 127,961
Jun 16, 7 AM $ 1,774.93
+0.15%
$ 10.45 million $ 120,330
Jun 16, 6 AM $ 1,772.32
+0.80%
$ 10.44 million $ 119,376
Jun 16, 5 AM $ 1,758.35
-0.59%
$ 10.36 million $ 116,528
Jun 16, 4 AM $ 1,769.83
-1.17%
$ 10.42 million $ 115,138
Jun 16, 3 AM $ 1,779.76
+0.79%
$ 10.48 million $ 108,338