ETH by Sui Bridge Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 2,366.81
+0.08%
$ 27.93 million $ 413,711
Apr 18, 4 PM $ 2,369.78
-0.07%
$ 27.96 million $ 445,389
Apr 18, 3 PM $ 2,371.5
+0.93%
$ 27.98 million $ 434,777
Apr 18, 2 PM $ 2,358.56
+0.59%
$ 27.83 million $ 452,506
Apr 18, 1 PM $ 2,362.48
+0.00%
$ 27.88 million $ 503,197
Apr 18, 12 PM $ 2,362.37
+0.69%
$ 27.88 million $ 574,568
Apr 18, 11 AM $ 2,349.19
-0.78%
$ 27.72 million $ 574,417
Apr 18, 10 AM $ 2,356.39
-1.23%
$ 27.81 million $ 565,697
Apr 18, 9 AM $ 2,386.35
+0.72%
$ 28.16 million $ 563,277
Apr 18, 8 AM $ 2,378.58
-1.51%
$ 28.07 million $ 576,940
Apr 18, 7 AM $ 2,415.06
+0.00%
$ 28.5 million $ 565,850
Apr 18, 6 AM $ 2,415.06
+0.03%
$ 28.5 million $ 571,830
Apr 18, 5 AM $ 2,414.35
+0.59%
$ 28.49 million $ 571,238
Apr 18, 4 AM $ 2,400.21
-1.10%
$ 28.32 million $ 574,258
Apr 18, 3 AM $ 2,426.96
+0.00%
$ 28.64 million $ 567,695
Apr 18, 2 AM $ 2,427.43
+0.00%
$ 28.64 million $ 567,907
Apr 18, 1 AM $ 2,427.43
+0.70%
$ 28.64 million $ 567,286
Apr 18, 12 AM $ 2,405.81
-1.06%
$ 28.39 million $ 463,393
Apr 17, 11 PM $ 2,418.66
-0.96%
$ 28.54 million $ 327,201
Apr 17, 10 PM $ 2,435.57
+0.71%
$ 28.74 million $ 319,745
Apr 17, 9 PM $ 2,419.07
+0.02%
$ 28.55 million $ 311,746
Apr 17, 8 PM $ 2,418.68
-0.56%
$ 28.54 million $ 315,190
Apr 17, 7 PM $ 2,427.57
-0.19%
$ 28.65 million $ 315,663
Apr 17, 6 PM $ 2,418.07
-0.99%
$ 28.53 million $ 335,254
Apr 17, 5 PM $ 2,437.88
-1.09%
$ 28.77 million $ 327,931
Apr 17, 4 PM $ 2,457.89
+0.29%
$ 29 million $ 293,922
Apr 17, 3 PM $ 2,448.05
+0.15%
$ 28.89 million $ 282,710
Apr 17, 2 PM $ 2,441.61
+1.33%
$ 28.81 million $ 283,380
Apr 17, 1 PM $ 2,389.29
+0.92%
$ 28.19 million $ 278,836
Apr 17, 12 PM $ 2,349.34
-0.31%
$ 27.72 million $ 201,899
Apr 17, 11 AM $ 2,356.6
+0.83%
$ 27.81 million $ 228,552
Apr 17, 10 AM $ 2,337.28
-0.64%
$ 27.58 million $ 225,191
Apr 17, 9 AM $ 2,358.54
+0.25%
$ 27.83 million $ 224,571
Apr 17, 8 AM $ 2,342.4
+0.04%
$ 27.64 million $ 218,314
Apr 17, 7 AM $ 2,341.53
+0.58%
$ 27.63 million $ 223,623
Apr 17, 6 AM $ 2,328.08
+0.00%
$ 27.47 million $ 218,268
Apr 17, 5 AM $ 2,320.73
-0.71%
$ 27.38 million $ 217,865
Apr 17, 4 AM $ 2,337.39
+0.01%
$ 27.58 million $ 228,235
Apr 17, 3 AM $ 2,319.78
+0.00%
$ 27.37 million $ 223,230
Apr 17, 2 AM $ 2,319.78
-0.25%
$ 27.37 million $ 223,806
Apr 17, 1 AM $ 2,332.98
-0.44%
$ 27.53 million $ 228,176
Apr 17, 12 AM $ 2,343.34
-0.46%
$ 27.65 million $ 229,444
Apr 16, 11 PM $ 2,354.54
+0.04%
$ 27.78 million $ 229,770
Apr 16, 10 PM $ 2,353.71
+0.94%
$ 27.77 million $ 263,765
Apr 16, 9 PM $ 2,338.86
-0.13%
$ 27.6 million $ 274,850
Apr 16, 8 PM $ 2,350.34
-0.49%
$ 27.73 million $ 274,514
Apr 16, 7 PM $ 2,354.38
+0.67%
$ 27.78 million $ 271,475
Apr 16, 6 PM $ 2,321.07
-0.45%
$ 27.39 million $ 273,219
Apr 16, 5 PM $ 2,325.84
+0.24%
$ 27.44 million $ 269,318
Apr 16, 4 PM $ 2,330.9
-0.18%
$ 27.5 million $ 274,582