ETH by Sui Bridge Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $1,865.11
+0.00%
$8.87 million $25,059
Aug 11, 5 PM $1,865.11
+0.00%
$8.87 million $25,059
Aug 11, 4 PM $1,865.11
-0.73%
$8.87 million $25,278
Aug 11, 3 PM $1,853.12
-0.80%
$8.82 million $25,441
Aug 11, 2 PM $1,868.01
-0.73%
$8.89 million $33,317
Aug 11, 1 PM $1,891.24
+0.39%
$9 million $31,767
Aug 11, 12 PM $1,883.93
-0.03%
$8.96 million $34,449
Aug 11, 11 AM $1,892.65
+0.26%
$9.01 million $35,324
Aug 11, 10 AM $1,877.51
-0.22%
$8.93 million $33,064
Aug 11, 9 AM $1,883.4
+0.10%
$8.96 million $30,673
Aug 11, 8 AM $1,881.53
+0.36%
$8.95 million $30,296
Aug 11, 7 AM $1,874.74
+0.03%
$8.92 million $30,660
Aug 11, 6 AM $1,874.25
-0.20%
$8.92 million $30,505
Aug 11, 5 AM $1,877.96
-0.08%
$8.94 million $31,946
Aug 11, 4 AM $1,879.42
+0.00%
$8.94 million $29,974
Aug 11, 3 AM $1,879.42
+0.52%
$8.94 million $30,443
Aug 11, 2 AM $1,882.61
+0.00%
$8.96 million $31,858
Aug 11, 1 AM $1,882.61
+0.00%
$8.96 million $34,468
Aug 11, 12 AM $1,869.41
+0.00%
$8.89 million $41,309
Aug 10, 11 PM $1,869.41
+0.00%
$8.89 million $48,228
Aug 10, 10 PM $1,869.41
-0.60%
$8.89 million $48,988
Aug 10, 9 PM $1,880.7
+0.00%
$8.95 million $57,111
Aug 10, 8 PM $1,880.7
+0.00%
$8.95 million $57,211
Aug 10, 7 PM $1,880.7
+0.80%
$8.95 million $58,194
Aug 10, 6 PM $1,865.81
+0.00%
$8.88 million $57,187
Aug 10, 5 PM $1,865.81
+0.00%
$8.88 million $57,898
Aug 10, 4 PM $1,867.34
-0.62%
$8.88 million $57,978
Aug 10, 3 PM $1,879.03
-0.40%
$8.94 million $59,401
Aug 10, 2 PM $1,892.38
-0.37%
$9 million $46,184
Aug 10, 1 PM $1,897.46
-0.47%
$9.03 million $44,270
Aug 10, 12 PM $1,907.49
-0.71%
$9.08 million $40,516
Aug 10, 11 AM $1,921.09
+0.35%
$9.14 million $37,999
Aug 10, 10 AM $1,914.48
+0.00%
$9.11 million $37,226
Aug 10, 9 AM $1,914.48
+0.00%
$9.11 million $37,226
Aug 10, 8 AM $1,914.48
-0.68%
$9.11 million $37,401
Aug 10, 7 AM $1,927.66
+0.09%
$9.17 million $37,919
Aug 10, 6 AM $1,925.85
+0.16%
$9.16 million $37,588
Aug 10, 5 AM $1,922.86
+0.49%
$9.15 million $35,885
Aug 10, 4 AM $1,913.47
+0.17%
$9.1 million $35,516
Aug 10, 3 AM $1,911.4
-0.64%
$9.09 million $35,044
Aug 10, 2 AM $1,923.67
-0.23%
$9.15 million $34,955
Aug 10, 1 AM $1,928.18
+0.69%
$9.17 million $31,379
Aug 10, 12 AM $1,914.94
-0.29%
$9.11 million $26,501
Aug 9, 11 PM $1,920.43
+0.40%
$9.14 million $18,752
Aug 9, 10 PM $1,912.76
-0.58%
$9.1 million $16,250
Aug 9, 9 PM $1,923.84
+0.28%
$9.15 million $9,229
Aug 9, 8 PM $1,918.41
-0.09%
$9.13 million $9,163
Aug 9, 7 PM $1,922.27
+0.00%
$9.15 million $8,177
Aug 9, 6 PM $1,922.27
+0.01%
$9.15 million $8,219
Aug 9, 5 PM $1,922.05
-0.27%
$9.15 million $7,429