Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 9 AM $2,450.12
+0.15%
$8.01 million $99,712
Oct 21, 8 AM $2,461.18
+0.28%
$8.04 million $96,210
Oct 21, 7 AM $2,452.74
+0.18%
$8.02 million $95,353
Oct 21, 6 AM $2,448.22
+0.55%
$8 million $94,874
Oct 21, 5 AM $2,438.99
-0.20%
$7.97 million $96,475
Oct 21, 4 AM $2,443.89
-0.64%
$7.99 million $96,948
Oct 21, 3 AM $2,443.37
-0.02%
$7.99 million $96,157
Oct 21, 2 AM $2,443.94
-0.15%
$7.99 million $99,650
Oct 21, 1 AM $2,461.15
+0.16%
$8.04 million $98,024
Oct 21, 12 AM $2,457.27
+0.46%
$8.03 million $103,249
Oct 20, 11 PM $2,445.96
-0.25%
$7.99 million $105,523
Oct 20, 10 PM $2,458.32
+0.54%
$8.04 million $104,534
Oct 20, 9 PM $2,454.64
+0.41%
$8.02 million $107,837
Oct 20, 8 PM $2,441.54
+0.11%
$7.98 million $131,713
Oct 20, 7 PM $2,440.2
-0.26%
$7.98 million $130,526
Oct 20, 6 PM $2,446.47
-1.14%
$8 million $127,159
Oct 20, 5 PM $2,474.66
+0.00%
$8.09 million $128,802
Oct 20, 4 PM $2,474.66
+1.44%
$8.09 million $128,975
Oct 20, 3 PM $2,439.19
-0.91%
$7.97 million $125,579
Oct 20, 2 PM $2,460.36
+0.27%
$8.04 million $111,505
Oct 20, 1 PM $2,401.98
+0.61%
$7.85 million $98,009
Oct 20, 12 PM $2,401.36
+0.49%
$7.85 million $98,423
Oct 20, 11 AM $2,389.61
+0.01%
$7.81 million $96,618
Oct 20, 10 AM $2,387.55
+0.45%
$7.8 million $97,082
Oct 20, 9 AM $2,376.95
-0.09%
$7.77 million $102,012
Oct 20, 8 AM $2,379.13
-0.29%
$7.78 million $103,277
Oct 20, 7 AM $2,386.06
-0.21%
$7.8 million $101,230
Oct 20, 6 AM $2,390.99
-0.17%
$9.06 million $103,357
Oct 20, 5 AM $2,398.05
-0.62%
$9.08 million $102,198
Oct 20, 4 AM $2,412.89
+0.00%
$9.14 million $100,940
Oct 20, 3 AM $2,411.48
+0.79%
$9.13 million $100,268
Oct 20, 2 AM $2,400.63
+0.14%
$9.09 million $98,575
Oct 20, 1 AM $2,397.26
+1.01%
$9.08 million $102,216
Oct 20, 12 AM $2,392.98
-0.13%
$9.06 million $96,634
Oct 19, 11 PM $2,398.83
+0.01%
$9.09 million $98,020
Oct 19, 10 PM $2,398.71
+0.29%
$9.09 million $131,207
Oct 19, 9 PM $2,390.51
+0.02%
$9.05 million $138,224
Oct 19, 8 PM $2,389.97
-0.01%
$9.05 million $118,754
Oct 19, 7 PM $2,390.22
-0.71%
$9.05 million $122,535
Oct 19, 6 PM $2,407.2
+0.70%
$9.12 million $139,937
Oct 19, 5 PM $2,390.4
-0.03%
$9.05 million $138,318
Oct 19, 4 PM $2,391.23
-0.07%
$9.06 million $138,190
Oct 19, 3 PM $2,392.8
-0.45%
$9.06 million $139,145
Oct 19, 2 PM $2,403.71
+0.18%
$9.1 million $133,614
Oct 19, 1 PM $2,404.13
-0.38%
$9.11 million $121,266
Oct 19, 12 PM $2,413.38
+0.06%
$9.14 million $130,156
Oct 19, 11 AM $2,411.96
-0.23%
$9.14 million $130,448
Oct 19, 10 AM $2,417.45
-0.50%
$9.16 million $129,512
Oct 19, 9 AM $2,443.5
+0.90%
$9.26 million $125,294
Oct 19, 8 AM $2,423.86
-0.17%
$9.18 million $124,690