ETH by Sui Bridge Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 1,705.39
+0.00%
$ 10.04 million $ 52,225
5:28 PM $ 1,693.97
+0.00%
$ 9.98 million $ 54,524
5:13 PM $ 1,695.5
+0.00%
$ 9.99 million $ 56,416
4:58 PM $ 1,709.39
+0.00%
$ 10.07 million $ 55,604
4:43 PM $ 1,709.39
+0.00%
$ 10.07 million $ 52,974
4:28 PM $ 1,709.39
+0.00%
$ 10.07 million $ 53,204
4:13 PM $ 1,709.39
+0.00%
$ 10.07 million $ 53,714
3:58 PM $ 1,709.39
+0.00%
$ 10.07 million $ 54,229
3:43 PM $ 1,689.52
+0.00%
$ 9.95 million $ 59,875
3:28 PM $ 1,706.92
+0.00%
$ 10.05 million $ 64,019
3:13 PM $ 1,706.92
+0.00%
$ 10.05 million $ 67,427
2:58 PM $ 1,705.18
+0.00%
$ 10.04 million $ 66,971
2:43 PM $ 1,693.65
+0.00%
$ 9.97 million $ 67,525
2:28 PM $ 1,697.35
+0.00%
$ 10 million $ 70,570
2:13 PM $ 1,709.37
+0.00%
$ 10.07 million $ 72,471
1:58 PM $ 1,697.36
+0.00%
$ 10 million $ 71,961
1:43 PM $ 1,688.3
+0.00%
$ 9.94 million $ 70,239
1:28 PM $ 1,695.46
+0.00%
$ 9.99 million $ 72,659
1:13 PM $ 1,695.45
+0.00%
$ 9.99 million $ 71,453
12:58 PM $ 1,684.49
+0.00%
$ 9.92 million $ 71,470
12:43 PM $ 1,685.95
+0.00%
$ 9.93 million $ 65,335
12:28 PM $ 1,685.96
+0.00%
$ 9.93 million $ 64,836
12:13 PM $ 1,685.96
+0.00%
$ 9.93 million $ 65,940
11:58 AM $ 1,685.96
+0.00%
$ 9.93 million $ 66,458
11:43 AM $ 1,685.96
+0.00%
$ 9.93 million $ 66,458
11:28 AM $ 1,685.96
+0.00%
$ 9.93 million $ 66,458
11:13 AM $ 1,685.96
+0.00%
$ 9.93 million $ 67,715
10:58 AM $ 1,685.96
+0.00%
$ 9.93 million $ 67,690
10:43 AM $ 1,685.35
+0.00%
$ 9.93 million $ 69,631
10:28 AM $ 1,687.49
+0.00%
$ 9.94 million $ 69,620
10:13 AM $ 1,679.82
+0.00%
$ 9.89 million $ 69,897
9:58 AM $ 1,689
+0.00%
$ 9.95 million $ 70,308
9:43 AM $ 1,689
+0.00%
$ 9.95 million $ 70,222
9:28 AM $ 1,689
+0.00%
$ 9.95 million $ 71,042
9:13 AM $ 1,697.6
+0.00%
$ 10 million $ 70,877
8:58 AM $ 1,697.6
+0.00%
$ 10 million $ 71,079
8:43 AM $ 1,703.52
+0.00%
$ 10.03 million $ 70,474
8:28 AM $ 1,689
+0.00%
$ 9.95 million $ 70,386
8:13 AM $ 1,689
+0.00%
$ 9.95 million $ 70,374
7:58 AM $ 1,689
+0.00%
$ 9.95 million $ 70,785
7:43 AM $ 1,698.86
+0.00%
$ 10.01 million $ 70,785
7:28 AM $ 1,698.86
+0.00%
$ 10.01 million $ 72,270
7:13 AM $ 1,698.86
+0.00%
$ 10.01 million $ 74,369
6:58 AM $ 1,698.86
+0.00%
$ 10.01 million $ 74,369
6:43 AM $ 1,698.86
+0.00%
$ 10.01 million $ 74,722
6:28 AM $ 1,697.48
+0.00%
$ 10 million $ 75,051
6:13 AM $ 1,704.97
+0.00%
$ 10.04 million $ 75,016
Download