ETH by Sui Bridge Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 2,294.88
+0.00%
$ 27.08 million $ 200,907
8:47 AM $ 2,296.21
+0.00%
$ 27.1 million $ 199,655
8:32 AM $ 2,302.7
+0.00%
$ 27.17 million $ 200,549
8:17 AM $ 2,302.42
+0.00%
$ 27.17 million $ 195,698
8:02 AM $ 2,297
+0.00%
$ 27.1 million $ 195,486
7:47 AM $ 2,303.75
+0.00%
$ 27.18 million $ 189,702
7:32 AM $ 2,290.5
+0.00%
$ 27.03 million $ 187,631
7:17 AM $ 2,290.5
+0.00%
$ 27.03 million $ 172,044
7:02 AM $ 2,290.5
+0.00%
$ 27.03 million $ 173,194
6:47 AM $ 2,291.6
+0.00%
$ 27.04 million $ 172,109
6:32 AM $ 2,277.25
+0.00%
$ 26.87 million $ 165,103
6:17 AM $ 2,261.64
+0.00%
$ 26.69 million $ 165,046
6:02 AM $ 2,261.64
+0.00%
$ 26.69 million $ 168,102
5:47 AM $ 2,266.69
+0.00%
$ 26.75 million $ 168,478
5:32 AM $ 2,271.77
+0.00%
$ 26.81 million $ 170,631
5:17 AM $ 2,288.55
+0.00%
$ 27 million $ 167,173
5:02 AM $ 2,288.55
+0.00%
$ 27 million $ 163,930
4:47 AM $ 2,288.55
+0.00%
$ 27 million $ 166,648
4:32 AM $ 2,288.55
+0.00%
$ 27 million $ 174,891
4:17 AM $ 2,288.55
+0.00%
$ 27 million $ 173,753
4:02 AM $ 2,271.28
+0.00%
$ 26.8 million $ 174,447
3:47 AM $ 2,271.28
+0.00%
$ 26.8 million $ 172,171
3:32 AM $ 2,271.28
+0.00%
$ 26.8 million $ 172,171
3:17 AM $ 2,271.28
+0.00%
$ 26.8 million $ 172,190
3:02 AM $ 2,271.28
+0.00%
$ 26.8 million $ 173,992
2:47 AM $ 2,271.28
+0.00%
$ 26.8 million $ 173,992
2:32 AM $ 2,271.28
+0.00%
$ 26.8 million $ 176,784
2:17 AM $ 2,295.66
+0.00%
$ 27.09 million $ 180,658
2:02 AM $ 2,295.66
+0.00%
$ 27.09 million $ 175,108
1:47 AM $ 2,292.55
+0.00%
$ 27.05 million $ 174,539
1:32 AM $ 2,285.11
+0.00%
$ 26.96 million $ 173,703
1:17 AM $ 2,297.65
+0.00%
$ 27.11 million $ 171,171
1:02 AM $ 2,278.53
+0.00%
$ 26.89 million $ 170,409
12:47 AM $ 2,278.53
+0.00%
$ 26.89 million $ 169,152
12:32 AM $ 2,284.96
+0.00%
$ 26.96 million $ 168,828
12:17 AM $ 2,269.45
+0.00%
$ 26.78 million $ 165,976
12:02 AM $ 2,260.63
+0.00%
$ 26.68 million $ 164,033
11:47 PM $ 2,260.63
+0.00%
$ 26.68 million $ 164,142
11:32 PM $ 2,260.63
+0.00%
$ 26.68 million $ 164,376
11:17 PM $ 2,263.85
+0.00%
$ 26.71 million $ 164,123
11:02 PM $ 2,272.82
+0.00%
$ 26.82 million $ 161,667
10:47 PM $ 2,269.15
+0.00%
$ 26.78 million $ 162,360
10:32 PM $ 2,255.47
+0.00%
$ 26.61 million $ 160,572
10:17 PM $ 2,266.49
+0.00%
$ 26.74 million $ 158,398
10:02 PM $ 2,279.41
+0.00%
$ 26.9 million $ 153,437
9:47 PM $ 2,288.4
+0.00%
$ 27 million $ 139,016
9:32 PM $ 2,287.23
+0.00%
$ 26.99 million $ 137,967
9:17 PM $ 2,287.34
+0.00%
$ 26.99 million $ 136,385
9:02 PM $ 2,280.94
+0.00%
$ 26.92 million $ 135,971
Download