ETH by Sui Bridge Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $4,361.21
-8.63%
$67.89 million $11.08 million
Aug 18 $4,763.32
+6.21%
$77.99 million $10.55 million
Aug 11 $4,484.82
+5.61%
$78.08 million $10.5 million
Aug 4 $4,270.56
+22.50%
$76.3 million $8.51 million
Jul 28 $3,379.7
-12.53%
$62.81 million $11.7 million
Jul 21 $3,767.11
+0.11%
$69.13 million $8.82 million
Jul 14 $3,602.5
+20.92%
$73.03 million $10.56 million
Jul 7 $2,941.48
+14.73%
$56.13 million $5.33 million
Jun 30 $2,524.3
+0.85%
$48.99 million $2.95 million
Jun 23 $2,414.84
+8.17%
$45.69 million $3.83 million
Jun 16 $2,269.07
-11.04%
$31.28 million $4.94 million
Jun 9 $2,539.03
+1.28%
$36.81 million $2.46 million
Download