ETH by Sui Bridge Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $2,355.83
+7.92%
$32.4 million $566,486
Mar 15, 2026 $2,182.85
+4.02%
$30.02 million $209,687
Mar 14, 2026 $2,098.4
+0.21%
$28.86 million $76,820
Mar 13, 2026 $2,093.9
+0.73%
$28.79 million $474,237
Mar 12, 2026 $2,078.78
+1.58%
$28.59 million $313,625
Mar 11, 2026 $2,046.52
+0.42%
$28.14 million $241,805
Mar 10, 2026 $2,037.86
+2.27%
$28.02 million $304,108
Mar 9, 2026 $1,992.61
+2.93%
$27.4 million $445,501
Mar 8, 2026 $1,935.97
-1.87%
$26.62 million $323,007
Mar 7, 2026 $1,972.94
-0.36%
$27.13 million $173,465
Mar 6, 2026 $1,980.07
-4.52%
$27.23 million $462,355
Mar 5, 2026 $2,074.45
-2.74%
$28.53 million $334,751
Mar 4, 2026 $2,117.63
+6.89%
$29.12 million $566,685
Mar 3, 2026 $1,984.44
-2.04%
$27.29 million $431,727
Mar 2, 2026 $2,025.73
+4.23%
$27.86 million $552,325
Mar 1, 2026 $1,943.52
-1.15%
$26.73 million $562,383
Feb 28, 2026 $1,957.26
+1.06%
$26.92 million $418,594
Feb 27, 2026 $1,936.74
-5.32%
$26.63 million $543,087
Feb 26, 2026 $2,045.59
-0.52%
$28.13 million $512,088
Feb 25, 2026 $2,035.36
+9.96%
$27.99 million $813,490
Feb 24, 2026 $1,851.66
-0.49%
$25.46 million $500,293
Feb 23, 2026 $1,851.26
-5.46%
$25.46 million $466,150
Feb 22, 2026 $1,948.28
-1.15%
$26.79 million $230,832
Feb 21, 2026 $1,970.97
+0.39%
$27.1 million $346,020
Feb 20, 2026 $1,963.32
+0.59%
$27 million $1.15 million
Feb 19, 2026 $1,951.89
-0.16%
$26.84 million $329,395
Feb 18, 2026 $1,955.06
-1.75%
$26.85 million $272,699
Feb 17, 2026 $1,989.82
-0.46%
$27.36 million $423,299
Feb 16, 2026 $1,988.7
+0.80%
$27.26 million $449,548
Feb 15, 2026 $1,964.75
-5.07%
$27.02 million $520,767
Feb 14, 2026 $2,069.77
+1.45%
$28.46 million $190,709
Feb 13, 2026 $2,040.19
+4.51%
$28.06 million $394,784
Feb 12, 2026 $1,951.05
+0.16%
$26.83 million $504,174
Feb 11, 2026 $1,947.96
-3.57%
$26.56 million $537,701
Feb 10, 2026 $2,020.01
-3.92%
$27.78 million $346,514
Feb 9, 2026 $2,102.32
+0.25%
$28.95 million $556,868
Feb 8, 2026 $2,082.88
-0.51%
$28.64 million $475,756
Feb 7, 2026 $2,088.65
+1.40%
$28.72 million $1.08 million
Feb 6, 2026 $2,065.51
+12.54%
$28.4 million $1.77 million
Feb 5, 2026 $1,844.6
-14.02%
$25.37 million $3.44 million
Feb 4, 2026 $2,145.47
-3.96%
$29.5 million $2.07 million
Feb 3, 2026 $2,227.15
-4.58%
$30.63 million $2.3 million
Feb 2, 2026 $2,351.5
+3.56%
$32.34 million $2.26 million
Feb 1, 2026 $2,283.02
-7.03%
$30.21 million $3.46 million
Jan 31, 2026 $2,459.02
-8.71%
$32.54 million $8.1 million
Jan 30, 2026 $2,693.57
-4.25%
$35.64 million $1.03 million
Jan 29, 2026 $2,821.97
-6.58%
$37.34 million $622,984
Jan 28, 2026 $3,005.87
-0.21%
$39.77 million $434,352
Jan 27, 2026 $3,012.05
+3.46%
$39.85 million $551,838
Jan 26, 2026 $2,941.73
+4.39%
$38.92 million $675,845