Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $2,259.66
-1.04%
$14.68 million $358,758
Apr 28, 2026 $2,285.26
-0.61%
$14.85 million $244,905
Apr 27, 2026 $2,284.82
-3.77%
$14.85 million $167,976
Apr 26, 2026 $2,355.86
+1.72%
$15.31 million $162,662
Apr 25, 2026 $2,317.82
+0.45%
$15.06 million $29,622
Apr 24, 2026 $2,307.39
-0.78%
$14.99 million $115,758
Apr 23, 2026 $2,325.64
-2.23%
$15.11 million $200,476
Apr 22, 2026 $2,378.69
+2.01%
$15.46 million $560,169
Apr 21, 2026 $2,320.29
+0.41%
$15.08 million $255,931
Apr 20, 2026 $2,310.89
+2.22%
$15.02 million $384,512
Apr 19, 2026 $2,260.63
-4.18%
$26.68 million $164,142
Apr 18, 2026 $2,359.33
-2.98%
$27.84 million $389,069
Apr 17, 2026 $2,418.66
+2.74%
$28.54 million $327,201
Apr 16, 2026 $2,354.54
-0.07%
$27.78 million $229,770
Apr 15, 2026 $2,356.3
+1.81%
$27.8 million $178,552
Apr 14, 2026 $2,314.68
-2.42%
$27.31 million $257,753
Apr 13, 2026 $2,380.05
+8.82%
$28.08 million $346,028
Apr 12, 2026 $2,187.09
-4.48%
$25.81 million $146,018
Apr 11, 2026 $2,289.4
+2.43%
$27.01 million $223,137
Apr 10, 2026 $2,235.06
+2.90%
$26.37 million $184,706
Apr 9, 2026 $2,195.84
+0.68%
$25.91 million $199,489
Apr 8, 2026 $2,181.03
-3.33%
$25.74 million $205,271
Apr 7, 2026 $2,260.95
+7.40%
$26.68 million $324,688
Apr 6, 2026 $2,090.32
-0.93%
$24.67 million $199,265
Apr 5, 2026 $2,119.57
+2.24%
$25.01 million $119,050
Apr 4, 2026 $2,073.11
+1.46%
$24.46 million $39,661
Apr 3, 2026 $2,043.29
-0.46%
$24.11 million $71,612
Apr 2, 2026 $2,055.27
-3.87%
$24.25 million $217,119
Apr 1, 2026 $2,137.92
+1.42%
$25.23 million $277,896
Mar 31, 2026 $2,107.98
+4.10%
$24.87 million $284,281
Mar 30, 2026 $2,023.54
+1.69%
$23.88 million $229,585
Mar 29, 2026 $1,983.14
-1.08%
$23.4 million $181,415
Mar 28, 2026 $1,998.24
+0.40%
$23.58 million $86,502
Mar 27, 2026 $1,980.01
-3.72%
$23.36 million $189,888
Mar 26, 2026 $2,058.33
-4.93%
$24.29 million $310,203
Mar 25, 2026 $2,169.1
+0.32%
$25.6 million $176,917
Mar 24, 2026 $2,161.5
+0.93%
$25.51 million $207,571
Mar 23, 2026 $2,141.62
+4.09%
$25.27 million $541,345
Mar 22, 2026 $2,060.74
-3.35%
$24.32 million $274,242
Mar 21, 2026 $2,144.57
+0.06%
$25.31 million $29,525
Mar 20, 2026 $2,143.2
+0.52%
$25.29 million $226,487
Mar 19, 2026 $2,146.54
-2.69%
$29.52 million $305,296
Mar 18, 2026 $2,201.27
-5.13%
$30.27 million $295,735
Mar 17, 2026 $2,333.19
-1.15%
$32.09 million $429,449
Mar 16, 2026 $2,355.83
+7.92%
$32.4 million $566,486
Mar 15, 2026 $2,182.85
+4.02%
$30.02 million $209,687
Mar 14, 2026 $2,098.4
+0.21%
$28.86 million $76,820
Mar 13, 2026 $2,093.9
+0.73%
$28.79 million $474,237
Mar 12, 2026 $2,078.78
+1.58%
$28.59 million $313,625
Mar 11, 2026 $2,046.52
+0.42%
$28.14 million $241,805