ETH by Sui Bridge Historical Data

ETH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 3,090.17
+1.14%
$ 40.89 million $ 782,656
Jan 10, 1 AM $ 3,055.21
-1.12%
$ 40.42 million $ 805,892
Jan 10, 12 AM $ 3,089.86
+0.00%
$ 40.88 million $ 951,513
Jan 9, 11 PM $ 3,088.29
+0.47%
$ 40.86 million $ 959,164
Jan 9, 10 PM $ 3,073.77
-0.02%
$ 40.67 million $ 962,327
Jan 9, 9 PM $ 3,088.34
-0.02%
$ 40.86 million $ 978,434
Jan 9, 8 PM $ 3,087.93
+0.07%
$ 40.86 million $ 907,445
Jan 9, 7 PM $ 3,069.38
-0.76%
$ 40.61 million $ 929,824
Jan 9, 6 PM $ 3,079.76
-1.44%
$ 40.75 million $ 917,480
Jan 9, 5 PM $ 3,102.71
-0.50%
$ 41.05 million $ 928,898
Jan 9, 4 PM $ 3,120.04
+0.32%
$ 41.28 million $ 951,621
Jan 9, 3 PM $ 3,078.19
+0.34%
$ 40.73 million $ 855,295
Jan 9, 2 PM $ 3,096.62
-0.30%
$ 40.97 million $ 778,312
Jan 9, 1 PM $ 3,083.53
+0.11%
$ 40.8 million $ 803,085
Jan 9, 12 PM $ 3,080.23
-0.71%
$ 40.76 million $ 752,497
Jan 9, 11 AM $ 3,102.19
+0.15%
$ 41.05 million $ 812,315
Jan 9, 10 AM $ 3,097.59
+0.00%
$ 40.99 million $ 815,077
Jan 9, 9 AM $ 3,097.59
+0.51%
$ 40.99 million $ 830,737
Jan 9, 8 AM $ 3,101.6
-0.67%
$ 41.04 million $ 813,565
Jan 9, 7 AM $ 3,122.4
+0.03%
$ 41.31 million $ 797,144
Jan 9, 6 AM $ 3,106.83
+0.00%
$ 41.11 million $ 863,124
Jan 9, 5 AM $ 3,106.83
+0.00%
$ 41.11 million $ 924,452
Jan 9, 4 AM $ 3,120.97
+0.67%
$ 41.29 million $ 931,951
Jan 9, 3 AM $ 3,100.28
-0.59%
$ 41.02 million $ 940,819
Jan 9, 2 AM $ 3,123.96
+0.78%
$ 41.33 million $ 967,776
Jan 9, 1 AM $ 3,111.02
+0.28%
$ 41.16 million $ 979,584
Jan 9, 12 AM $ 3,102.2
-0.13%
$ 41.05 million $ 864,480
Jan 8, 11 PM $ 3,106.22
+0.00%
$ 41.1 million $ 850,969
Jan 8, 10 PM $ 3,108.58
-0.32%
$ 41.13 million $ 909,236
Jan 8, 9 PM $ 3,111.65
+0.29%
$ 41.17 million $ 899,386
Jan 8, 8 PM $ 3,087.53
-1.18%
$ 40.85 million $ 934,044
Jan 8, 7 PM $ 3,110.61
-0.19%
$ 41.16 million $ 920,982
Jan 8, 6 PM $ 3,119.12
-0.16%
$ 41.27 million $ 1.02 million
Jan 8, 5 PM $ 3,109.84
-0.08%
$ 41.15 million $ 1.03 million
Jan 8, 4 PM $ 3,090.26
-0.03%
$ 40.89 million $ 980,472
Jan 8, 3 PM $ 3,106
+1.74%
$ 41.1 million $ 979,952
Jan 8, 2 PM $ 3,065.82
-1.13%
$ 40.57 million $ 946,021
Jan 8, 1 PM $ 3,100.75
+0.51%
$ 41.03 million $ 1.02 million
Jan 8, 12 PM $ 3,093.01
-0.90%
$ 40.92 million $ 3.58 million
Jan 8, 11 AM $ 3,121
+0.14%
$ 41.3 million $ 3.53 million
Jan 8, 10 AM $ 3,116.58
+0.84%
$ 41.24 million $ 3.53 million
Jan 8, 9 AM $ 3,102.84
-0.15%
$ 41.06 million $ 3.6 million
Jan 8, 8 AM $ 3,127.18
-0.02%
$ 41.38 million $ 3.73 million
Jan 8, 7 AM $ 3,119.18
+0.24%
$ 41.27 million $ 3.72 million
Jan 8, 6 AM $ 3,111.62
-1.48%
$ 41.17 million $ 3.65 million
Jan 8, 5 AM $ 3,158.5
+0.08%
$ 41.79 million $ 3.61 million
Jan 8, 4 AM $ 3,158.56
+0.60%
$ 41.79 million $ 3.6 million
Jan 8, 3 AM $ 3,164.24
+0.41%
$ 41.87 million $ 3.62 million
Jan 8, 2 AM $ 3,159.75
-0.57%
$ 41.81 million $ 3.61 million
Jan 8, 1 AM $ 3,177.79
+0.30%
$ 42.05 million $ 3.59 million