ETH by Sui Bridge Historical Data

ETH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 3,177.79
+0.30%
$ 42.05 million $ 3.59 million
Jan 8, 12 AM $ 3,154.6
-0.18%
$ 41.74 million $ 3.6 million
Jan 7, 11 PM $ 3,178.44
+0.54%
$ 42.06 million $ 3.62 million
Jan 7, 10 PM $ 3,153.89
+0.15%
$ 41.73 million $ 3.58 million
Jan 7, 9 PM $ 3,145.09
+0.61%
$ 41.61 million $ 3.58 million
Jan 7, 8 PM $ 3,125.9
-0.65%
$ 41.36 million $ 3.59 million
Jan 7, 7 PM $ 3,141.83
-0.19%
$ 41.57 million $ 3.6 million
Jan 7, 6 PM $ 3,162.11
-0.23%
$ 41.84 million $ 3.68 million
Jan 7, 5 PM $ 3,167.67
-0.03%
$ 41.91 million $ 3.77 million
Jan 7, 4 PM $ 3,161.31
-0.55%
$ 41.83 million $ 8.26 million
Jan 7, 3 PM $ 3,162.95
-1.14%
$ 41.85 million $ 13.23 million
Jan 7, 2 PM $ 3,203.09
-0.76%
$ 42.38 million $ 14.29 million
Jan 7, 1 PM $ 3,240.58
+0.99%
$ 42.88 million $ 14.26 million
Jan 7, 12 PM $ 3,208.79
+0.39%
$ 42.46 million $ 11.8 million
Jan 7, 11 AM $ 3,227.79
+0.24%
$ 42.71 million $ 12.58 million
Jan 7, 10 AM $ 3,209.4
+0.20%
$ 42.46 million $ 12.59 million
Jan 7, 9 AM $ 3,228
-1.42%
$ 42.71 million $ 12.63 million
Jan 7, 8 AM $ 3,221.16
-1.24%
$ 42.62 million $ 12.87 million
Jan 7, 7 AM $ 3,277.71
+1.50%
$ 43.37 million $ 13.77 million
Jan 7, 6 AM $ 3,229.34
-1.05%
$ 42.73 million $ 13.93 million
Jan 7, 5 AM $ 3,260.76
+0.21%
$ 43.14 million $ 13.78 million
Jan 7, 4 AM $ 3,259.53
-0.11%
$ 43.13 million $ 13.89 million
Jan 7, 3 AM $ 3,280.12
+0.56%
$ 43.4 million $ 14.21 million
Jan 7, 2 AM $ 3,253.91
+0.40%
$ 43.05 million $ 14.12 million
Jan 7, 1 AM $ 3,263.19
-0.24%
$ 43.18 million $ 15.58 million
Jan 7, 12 AM $ 3,281.66
-0.34%
$ 43.42 million $ 15.5 million
Jan 6, 11 PM $ 3,291.19
+0.77%
$ 43.55 million $ 15.51 million
Jan 6, 10 PM $ 3,267.23
-0.97%
$ 43.23 million $ 15.63 million
Jan 6, 9 PM $ 3,288.83
+1.23%
$ 43.52 million $ 15.49 million
Jan 6, 8 PM $ 3,240.05
+0.46%
$ 42.87 million $ 15.54 million
Jan 6, 7 PM $ 3,209.13
-0.04%
$ 42.46 million $ 15.62 million
Jan 6, 6 PM $ 3,226.78
-0.35%
$ 42.7 million $ 15.87 million
Jan 6, 5 PM $ 3,256.54
+1.15%
$ 43.09 million $ 17.22 million
Jan 6, 4 PM $ 3,247.97
-0.64%
$ 42.98 million $ 12.78 million
Jan 6, 3 PM $ 3,307.89
+0.35%
$ 43.77 million $ 8.44 million
Jan 6, 2 PM $ 3,290.26
+2.12%
$ 43.53 million $ 6.94 million
Jan 6, 1 PM $ 3,246.6
+0.30%
$ 42.96 million $ 7.69 million
Jan 6, 12 PM $ 3,239.41
-0.97%
$ 42.86 million $ 8.04 million
Jan 6, 11 AM $ 3,242.35
+0.26%
$ 42.9 million $ 7.2 million
Jan 6, 10 AM $ 3,234.09
+0.52%
$ 42.79 million $ 7.36 million
Jan 6, 9 AM $ 3,235
-0.93%
$ 42.8 million $ 7.33 million
Jan 6, 8 AM $ 3,214.13
+0.14%
$ 42.53 million $ 7.09 million
Jan 6, 7 AM $ 3,213.53
-1.20%
$ 42.52 million $ 5.98 million
Jan 6, 6 AM $ 3,225.15
-0.54%
$ 42.67 million $ 6.06 million
Jan 6, 5 AM $ 3,242.12
-0.55%
$ 42.9 million $ 6.34 million
Jan 6, 4 AM $ 3,218.78
+0.59%
$ 42.59 million $ 6.45 million
Jan 6, 3 AM $ 3,228.27
+0.00%
$ 42.71 million $ 6.22 million
Jan 6, 2 AM $ 3,220.8
-0.22%
$ 42.62 million $ 6.24 million
Jan 6, 1 AM $ 3,246.39
+1.31%
$ 42.95 million $ 5.24 million
Jan 6, 12 AM $ 3,215.8
+0.21%
$ 42.55 million $ 5.36 million